SOL/SPL Pool
The live SOL/SPL price today is $88.57, with a 24-hour trading volume of $2.12K. This pair has changed 0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.57
- 24h Volume
- $2.12K
- 24h Buy Volume
- $1.19K
- 24h Sell Volume
- $927.23
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 19
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/R.S UGOR on PumpSwapSOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 177018291 SOL for -6293583408569 SPL
- : -130640969 SOL for 4637547934539 SPL
- : -47885901 SOL for 1709989542585 SPL
- : 886441262 SOL for -30795113821088 SPL
- : 631056638 SOL for -20867465869809 SPL
- : 978919749 SOL for -30766695009986 SPL
- : 82801001 SOL for -2517563382122 SPL
- : 64076343 SOL for -1939474353362 SPL
- : -987654320 SOL for 30766695009986 SPL
- : 1063988010 SOL for -33067262013641 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:11 AM | Buy | $88.57 | 35.55M | 0.1770 | 6.29M | $15.68 | 5gsUx...Yw5CS |
Mar 14 03:44 AM | Sell | $88.51 | 35.50M | 0.1306 | 4.64M | $11.56 | 3vXRE...ZmqAZ |
Mar 14 03:44 AM | Sell | $88.55 | 35.71M | 0.0479 | 1.71M | $4.24 | 2qaSP...DrVTC |
Mar 14 03:42 AM | Buy | $88.51 | 34.74M | 0.8864 | 30.80M | $78.46 | 2thSS...Xdbnu |
Mar 14 03:42 AM | Buy | $88.51 | 33.07M | 0.6311 | 20.87M | $55.85 | 41bBY...VxNa2 |
Mar 14 03:42 AM | Buy | $88.51 | 31.43M | 0.9789 | 30.77M | $86.65 | 3Gzkc...2ntiy |
Mar 14 03:42 AM | Buy | $88.51 | 30.40M | 0.0828 | 2.52M | $7.33 | 2XSvE...i3mdm |
Mar 14 03:42 AM | Buy | $88.52 | 30.27M | 0.0641 | 1.94M | $5.67 | 3pSHq...4svJv |
Mar 14 03:41 AM | Sell | $88.53 | 31.15M | 0.9877 | 30.77M | $87.43 | 3V1Yq...kWXYB |
Mar 14 03:41 AM | Buy | $88.53 | 31.08M | 1.06 | 33.07M | $94.19 | 4LJW5...ySfYZ |
Mar 14 03:41 AM | Buy | $88.53 | 28.95M | 1.27 | 36.74M | $112.38 | 2WCt2...Km5Xo |
Mar 14 03:41 AM | Buy | $88.53 | 26.69M | 1.49 | 39.87M | $132.24 | 3DZd4...sqyCb |
Mar 14 03:41 AM | Sell | $88.55 | 25.62M | 0.0757 | 1.94M | $6.70 | 632T8...hSZ9v |
Mar 14 03:41 AM | Sell | $88.55 | 25.75M | 0.0978 | 2.52M | $8.66 | 3J1dV...ebeax |
Mar 14 03:41 AM | Sell | $88.55 | 25.82M | 0.049778 | 2.52K | $0.028659 | 2259S...CgJBz |
Mar 14 03:41 AM | Sell | $88.55 | 25.82M | 0.049778 | 2.52K | $0.028659 | 4uFrW...sZ12K |
Mar 14 03:41 AM | Sell | $88.56 | 26.41M | 0.7901 | 20.87M | $69.98 | 5b4rC...RCQb6 |
Mar 14 03:41 AM | Buy | $88.56 | 26.82M | 0.2487 | 6.67M | $22.02 | 3chPZ...N6LbN |
Mar 14 03:41 AM | Buy | $88.56 | 26.19M | 0.5790 | 15.17M | $51.28 | 3rYNZ...vsqNd |
Mar 14 03:41 AM | Buy | $88.56 | 24.51M | 1.80 | 44.20M | $159.67 | 2Ref6...Ws7Gm |
