ROBOT

ROBOT Price (ROBOT)

Date	Market	Type	Price (USD)	Price	ROBOT	2nd ASSET	Total	TXN
Mar 10 11:31 AM	ROBOT / SOL	Sell	$0.0₁₀6558	0.0₁₂7556 SOL	7.01M	0.0₅5296 SOL	$0.0₃4596	N4s5C...EKLhj
Mar 10 08:27 AM	ROBOT / SOL	Sell	$0.0₁₀7109	0.0₁₂8169 SOL	62.88M	0.0₄5136 SOL	$0.0₂4470	4qsEX...rB3g6
Mar 10 07:30 AM	ROBOT / SOL	Sell	$0.0₉1690	0.0₁₁1951 SOL	476.92M	0.0₃9304 SOL	$0.0806	kuWRq...qiHty
Mar 10 06:44 AM	ROBOT / SOL	Sell	$0.0₉4341	0.0₁₁5026 SOL	52.76M	0.0₃2652 SOL	$0.0229	2AuUG...nLgee
Mar 10 06:13 AM	ROBOT / SOL	Buy	$0.0₉4920	0.0₁₁5707 SOL	7.01M	0.0₄4000 SOL	$0.0₂3449	3Fdu5...1b6iZ
Mar 10 06:12 AM	ROBOT / SOL	Buy	$0.0₉4074	0.0₁₁4724 SOL	62.88M	0.0₃2970 SOL	$0.0256	65hDp...6WHky
Mar 10 06:12 AM	ROBOT / SOL	Sell	$0.0₉3846	0.0₁₁4458 SOL	43.17M	0.0₃1925 SOL	$0.0166	3m9Jp...McBj1
Mar 10 06:12 AM	ROBOT / SOL	Sell	$0.0₉4670	0.0₁₁5413 SOL	28.50M	0.0₃1543 SOL	$0.0133	2TvH4...NMdVP
Mar 10 06:12 AM	ROBOT / SOL	Sell	$0.0₉5477	0.0₁₁6348 SOL	24.93M	0.0₃1583 SOL	$0.0136	4v22w...3KCTG
Mar 10 06:12 AM	ROBOT / SOL	Buy	$0.0₉3139	0.0₁₁3638 SOL	274.93M	0.0₂1000 SOL	$0.0863	3Vnm8...DhG7n
Mar 10 06:12 AM	ROBOT / SOL	Sell	$0.0₉1732	0.0₁₁2007 SOL	24.93M	0.0₄5003 SOL	$0.0₂4316	4pon7...kgak3
Mar 10 06:12 AM	ROBOT / SOL	Buy	$0.0₉1736	0.0₁₁2012 SOL	24.86M	0.0₄5000 SOL	$0.0₂4314	4ofgC...uHdnb
Mar 10 06:12 AM	ROBOT / SOL	Buy	$0.0₉1514	0.0₁₁1755 SOL	57.01M	0.0₃1000 SOL	$0.0₂8628	2525V...VXGSj
Mar 10 06:12 AM	ROBOT / SOL	Sell	$0.0₉6937	0.0₁₁8040 SOL	514.36M	0.0₂4136 SOL	$0.3568	gjviB...LUKnb
Mar 10 06:12 AM	ROBOT / SOL	Buy	$0.0₈2825	0.0₁₀3275 SOL	30.54M	0.0₂1000 SOL	$0.0863	27LQ1...9sW5P
Mar 10 06:12 AM	ROBOT / SOL	Sell	$0.0₈1784	0.0₁₀2068 SOL	290.19	0.0₈6000 SOL	$0.0₆5177	5e4Hb...zhAxb
Mar 10 06:12 AM	ROBOT / SOL	Buy	$0.0₈1731	0.0₁₀2006 SOL	49.85M	0.0₂1000 SOL	$0.0863	32rBC...WC73v
Mar 10 06:12 AM	ROBOT / SOL	Buy	$0.0₉8994	0.0₁₀1043 SOL	95.93M	0.0₂1000 SOL	$0.0863	3zRVy...5BRE8
Mar 10 06:12 AM	ROBOT / SOL	Buy	$0.0₉1887	0.0₁₁2188 SOL	685.81M	0.0₂1500 SOL	$0.1294	3TY9k...GrY58
Mar 10 06:12 AM	ROBOT / SOL	Sell	$0.0₆1892	0.0₈2193 SOL	990.00M	2.17 SOL	$187.30	2vNjV...cK1kk
Mar 10 06:12 AM	ROBOT / SOL	Buy	$0.0₃6119	0.0₅7093 SOL	44.11K	0.3128 SOL	$26.99	2dKbL...E2N8e
Mar 10 06:12 AM	ROBOT / SOL	Buy	$0.0₃5989	0.0₅6942 SOL	21.56K	0.1496 SOL	$12.91	3WqYr...zRkSg
Mar 10 06:12 AM	ROBOT / SOL	Sell	$0.0₃6136	0.0₅7113 SOL	101.22K	0.7199 SOL	$62.11	537Rk...zLQYY
Mar 10 06:12 AM	ROBOT / SOL	Buy	$0.0₃6238	0.0₅7230 SOL	57.16K	0.4132 SOL	$35.65	532LT...Fvnk7
Mar 10 06:12 AM	ROBOT / SOL	Sell	$0.0₃6108	0.0₅7080 SOL	9.67	0.0₄6847 SOL	$0.0₂5907	5GyxW...9tcbq
Mar 10 06:12 AM	ROBOT / SOL	Sell	$0.0₃6108	0.0₅7080 SOL	30.76	0.0₃2178 SOL	$0.0188	2tX6c...epPbS
Mar 10 06:12 AM	ROBOT / SOL	Sell	$0.0₃6117	0.0₅7090 SOL	4.16K	0.0295 SOL	$2.54	jjepG...GTRvA
Mar 10 06:12 AM	ROBOT / SOL	Buy	$0.0₃6125	0.0₅7099 SOL	6.24K	0.0443 SOL	$3.82	RfUZe...1oWCE
Mar 10 06:12 AM	ROBOT / SOL	Sell	$0.0₃6110	0.0₅7082 SOL	4.95K	0.0351 SOL	$3.03	3yau9...ZBkkG
Mar 10 06:12 AM	ROBOT / SOL	Sell	$0.0₃6120	0.0₅7093 SOL	4.84	0.0₄3435 SOL	$0.0₂2964	5sXc6...LxBvp
Mar 10 06:12 AM	ROBOT / SOL	Sell	$0.0₃6121	0.0₅7095 SOL	710.22	0.0₂5039 SOL	$0.4347	5iR4J...u8cTz
Mar 10 06:12 AM	ROBOT / SOL	Sell	$0.0₃6123	0.0₅7097 SOL	80.57	0.0₃5718 SOL	$0.0493	5kFn2...3PdVq
Mar 10 06:12 AM	ROBOT / SOL	Buy	$0.0₃6110	0.0₅7083 SOL	12.31K	0.0872 SOL	$7.52	5wPbK...EB8ih
Mar 10 06:12 AM	ROBOT / SOL	Sell	$0.0₃6074	0.0₅7040 SOL	47.46	0.0₃3342 SOL	$0.0288	5HffY...o6j8g
Mar 10 06:12 AM	ROBOT / SOL	Buy	$0.0₃5950	0.0₅6897 SOL	69.75K	0.4810 SOL	$41.50	4UZLp...dhsho
Mar 10 06:12 AM	ROBOT / SOL	Sell	$0.0₃5867	0.0₅6800 SOL	32.67K	0.2221 SOL	$19.16	2Aog7...5VoAg
Mar 10 06:12 AM	ROBOT / SOL	Buy	$0.0₃5826	0.0₅6753 SOL	60.66K	0.4096 SOL	$35.34	EP2DR...zmvBa
Mar 10 06:12 AM	ROBOT / SOL	Sell	$0.0₃5702	0.0₅6609 SOL	1.76	0.0₄1165 SOL	$0.0₂1005	3gHBJ...uwBcU
Mar 10 06:12 AM	ROBOT / SOL	Sell	$0.0₃5703	0.0₅6610 SOL	6.69	0.0₄4420 SOL	$0.0₂3814	3hfRR...pMPSr
Mar 10 06:12 AM	ROBOT / SOL	Buy	$0.0₃5705	0.0₅6613 SOL	4.79K	0.0317 SOL	$2.73	5e57L...uFCe9
Mar 10 06:12 AM	ROBOT / SOL	Sell	$0.0₃5729	0.0₅6641 SOL	24.27K	0.1611 SOL	$13.90	HXYRz...ZnAMJ
Mar 10 06:12 AM	ROBOT / SOL	Sell	$0.0₃6005	0.0₅6960 SOL	120.46K	0.8383 SOL	$72.33	5xtYf...KyeJT
Mar 10 06:12 AM	ROBOT / SOL	Sell	$0.0₃6365	0.0₅7378 SOL	56.96K	0.4202 SOL	$36.25	2r55m...E9fLQ
Mar 10 06:12 AM	ROBOT / SOL	Buy	$0.0₃6478	0.0₅7508 SOL	10.39K	0.0780 SOL	$6.73	4vMaM...GrVcS
Mar 10 06:12 AM	ROBOT / SOL	Sell	$0.0₃6443	0.0₅7467 SOL	54.56	0.0₃4074 SOL	$0.0351	3YJZc...XEuF2
Mar 10 06:12 AM	ROBOT / SOL	Buy	$0.0₃6365	0.0₅7377 SOL	42.21K	0.3113 SOL	$26.86	3xQWE...5B8Fm
Mar 10 06:12 AM	ROBOT / SOL	Buy	$0.0₃6158	0.0₅7137 SOL	57.45K	0.4100 SOL	$35.37	5Y251...E6vow
Mar 10 06:12 AM	ROBOT / SOL	Buy	$0.0₃6012	0.0₅6969 SOL	15.29K	0.1065 SOL	$9.19	2ZLju...LzUCB
Mar 10 06:12 AM	ROBOT / SOL	Sell	$0.0₃6105	0.0₅7077 SOL	68.14K	0.4822 SOL	$41.60	3YdmB...m4FCV
Mar 10 06:12 AM	ROBOT / SOL	Buy	$0.0₃6126	0.0₅7101 SOL	63.74K	0.4526 SOL	$39.05	4oQSm...GC7gv
Mar 10 06:12 AM	ROBOT / SOL	Sell	$0.0₃5991	0.0₅6944 SOL	2.11K	0.0146 SOL	$1.26	9z6Hh...tx7ss
Mar 10 06:12 AM	ROBOT / SOL	Buy	$0.0₃5977	0.0₅6928 SOL	15.66K	0.1085 SOL	$9.36	5XVWJ...yVGcZ
Mar 10 06:12 AM	ROBOT / SOL	Sell	$0.0₃5937	0.0₅6881 SOL	917.44	0.0₂6313 SOL	$0.5446	5UsA5...urgBb
Mar 10 06:12 AM	ROBOT / SOL	Buy	$0.0₃5848	0.0₅6779 SOL	53.72K	0.3641 SOL	$31.42	2sei9...Y2xUw
Mar 10 06:12 AM	ROBOT / SOL	Sell	$0.0₃5742	0.0₅6655 SOL	2.55K	0.0170 SOL	$1.46	PUDSu...e9gfd
Mar 10 06:12 AM	ROBOT / SOL	Sell	$0.0₃5845	0.0₅6775 SOL	53.08K	0.3596 SOL	$31.02	5cwnY...yXxoK
Mar 10 06:12 AM	ROBOT / SOL	Buy	$0.0₃5913	0.0₅6854 SOL	23.06K	0.1580 SOL	$13.63	Dk7ii...YSSu7
Mar 10 06:12 AM	ROBOT / SOL	Sell	$0.0₃5939	0.0₅6884 SOL	42.89K	0.2953 SOL	$25.47	4B3NJ...EQ83Q
Mar 10 06:12 AM	ROBOT / SOL	Buy	$0.0₃6006	0.0₅6962 SOL	14.49K	0.1008 SOL	$8.70	66BGh...ZAgVj
Mar 10 06:12 AM	ROBOT / SOL	Buy	$0.0₃5940	0.0₅6885 SOL	19.35K	0.1333 SOL	$11.50	KL9s9...jbgLC
Mar 10 06:12 AM	ROBOT / SOL	Sell	$0.0₃6074	0.0₅7040 SOL	93.13K	0.6556 SOL	$56.56	8pJQj...fTqc5
Mar 10 06:12 AM	ROBOT / SOL	Sell	$0.0₃6263	0.0₅7259 SOL	426.51	0.0₂3096 SOL	$0.2671	64oyV...9Z8H5
Mar 10 06:12 AM	ROBOT / SOL	Sell	$0.0₃6264	0.0₅7260 SOL	130.33	0.0₃9462 SOL	$0.0816	4Hu5w...TG6Ub
Mar 10 06:12 AM	ROBOT / SOL	Buy	$0.0₃6211	0.0₅7199 SOL	32.01K	0.2304 SOL	$19.88	5KdoM...k2e85
Mar 10 06:12 AM	ROBOT / SOL	Buy	$0.0₃5996	0.0₅6950 SOL	75.63K	0.5256 SOL	$45.34	4Agyh...s6p8M
Mar 10 06:12 AM	ROBOT / SOL	Buy	$0.0₃5796	0.0₅6718 SOL	29.15K	0.1958 SOL	$16.89	4xJRW...vj2AW
Mar 10 06:12 AM	ROBOT / SOL	Sell	$0.0₃5857	0.0₅6789 SOL	68.12K	0.4624 SOL	$39.89	4tEV2...Wpuqm
Mar 10 06:12 AM	ROBOT / SOL	Buy	$0.0₃5920	0.0₅6862 SOL	40.81K	0.2800 SOL	$24.16	5Xgz1...dbHr3
Mar 10 06:12 AM	ROBOT / SOL	Sell	$0.0₃6041	0.0₅7002 SOL	108.30K	0.7583 SOL	$65.42	Bmj8e...kC2bZ
Mar 10 06:12 AM	ROBOT / SOL	Buy	$0.0₃6203	0.0₅7190 SOL	32.86K	0.2363 SOL	$20.38	3Yg3b...NL26w
Mar 10 06:12 AM	ROBOT / SOL	Buy	$0.0₃6035	0.0₅6995 SOL	51.08K	0.3573 SOL	$30.82	48G9S...JnQwM
Mar 10 06:12 AM	ROBOT / SOL	Sell	$0.0₃6212	0.0₅7200 SOL	143.83K	1.04 SOL	$89.34	4qKcL...qrdqB
Mar 10 06:12 AM	ROBOT / SOL	Sell	$0.0₃6515	0.0₅7552 SOL	76.90	0.0₃5807 SOL	$0.0501	5bkdd...9RhaM
Mar 10 06:12 AM	ROBOT / SOL	Buy	$0.0₃6412	0.0₅7432 SOL	53.58K	0.3982 SOL	$34.35	4gQpk...wReNp
Mar 10 06:12 AM	ROBOT / SOL	Buy	$0.0₃6241	0.0₅7234 SOL	27.00K	0.1953 SOL	$16.85	4A5QL...kTJEB
Mar 10 06:12 AM	ROBOT / SOL	Buy	$0.0₃6160	0.0₅7140 SOL	12.58K	0.0898 SOL	$7.75	yaUYQ...PhWtC
Mar 10 06:12 AM	ROBOT / SOL	Buy	$0.0₃6115	0.0₅7087 SOL	9.80K	0.0694 SOL	$5.99	4gYMd...Qa2vq
Mar 10 06:12 AM	ROBOT / SOL	Sell	$0.0₃6083	0.0₅7050 SOL	17.75	0.0₃1252 SOL	$0.0108	5V9v3...StpoK
Mar 10 06:12 AM	ROBOT / SOL	Sell	$0.0₃6131	0.0₅7106 SOL	23.79K	0.1691 SOL	$14.58	vH8wG...JQyFn
Mar 10 06:12 AM	ROBOT / SOL	Buy	$0.0₃6115	0.0₅7088 SOL	37.65K	0.2668 SOL	$23.02	2htLy...P38dT
Mar 10 06:12 AM	ROBOT / SOL	Sell	$0.0₃6029	0.0₅6989 SOL	814.13	0.0₂5690 SOL	$0.4908	2AAAv...jZDhC
Mar 10 06:12 AM	ROBOT / SOL	Sell	$0.0₃6031	0.0₅6991 SOL	35.96	0.0₃2514 SOL	$0.0217	2xKJv...HJFpa
Mar 10 06:12 AM	ROBOT / SOL	Sell	$0.0₃6105	0.0₅7076 SOL	37.03K	0.2620 SOL	$22.61	3pvMF...cPoG8
Mar 10 06:12 AM	ROBOT / SOL	Buy	$0.0₃6145	0.0₅7122 SOL	23.30K	0.1660 SOL	$14.32	cmayy...iG7fF
Mar 10 06:11 AM	ROBOT / SOL	Buy	$0.0₃6052	0.0₅7015 SOL	22.87K	0.1604 SOL	$13.84	2iCr3...KrTWc
Mar 10 06:11 AM	ROBOT / SOL	Sell	$0.0₃5998	0.0₅6953 SOL	1.68K	0.0117 SOL	$1.01	jn3yd...mhno3
Mar 10 06:11 AM	ROBOT / SOL	Buy	$0.0₃5910	0.0₅6850 SOL	53.96K	0.3696 SOL	$31.89	DnVE2...dGUv5
Mar 10 06:11 AM	ROBOT / SOL	Buy	$0.0₃5799	0.0₅6722 SOL	4.72K	0.0318 SOL	$2.74	5Erce...K55mX
Mar 10 06:11 AM	ROBOT / SOL	Buy	$0.0₃5739	0.0₅6652 SOL	27.91K	0.1856 SOL	$16.02	5GNvQ...ofn8s
Mar 10 06:11 AM	ROBOT / SOL	Buy	$0.0₃5558	0.0₅6443 SOL	73.68K	0.4747 SOL	$40.95	63D2m...Rexov
Mar 10 06:11 AM	ROBOT / SOL	Buy	$0.0₃5340	0.0₅6190 SOL	55.16K	0.3414 SOL	$29.45	4LN5i...z9MLR
Mar 10 06:11 AM	ROBOT / SOL	Sell	$0.0₃5297	0.0₅6140 SOL	35.48K	0.2178 SOL	$18.79	b8DDS...j7cGE
Mar 10 06:11 AM	ROBOT / SOL	Buy	$0.0₃5311	0.0₅6156 SOL	33.85K	0.2083 SOL	$17.97	42s7c...edcPN
Mar 10 06:11 AM	ROBOT / SOL	Sell	$0.0₃5247	0.0₅6082 SOL	997.78	0.0₂6068 SOL	$0.5235	27hy4...fjb7z
Mar 10 06:11 AM	ROBOT / SOL	Buy	$0.0₃5195	0.0₅6022 SOL	40.30K	0.2427 SOL	$20.93	4N5ZJ...7vXVP
Mar 10 06:11 AM	ROBOT / SOL	Buy	$0.0₃5073	0.0₅5880 SOL	38.65K	0.2272 SOL	$19.60	2YkFU...9opYP
Mar 10 06:11 AM	ROBOT / SOL	Buy	$0.0₃4919	0.0₅5702 SOL	65.41K	0.3729 SOL	$32.17	5MZTt...8VqqN
Mar 10 06:11 AM	ROBOT / SOL	Sell	$0.0₃4869	0.0₅5644 SOL	37.78K	0.2132 SOL	$18.39	28FkT...qaaSH
Mar 10 06:11 AM	ROBOT / SOL	Sell	$0.0₃5040	0.0₅5842 SOL	78.26K	0.4572 SOL	$39.44	5Jk5K...7yQvH
Mar 10 06:11 AM	ROBOT / SOL	Sell	$0.0₃5251	0.0₅6087 SOL	58.55K	0.3564 SOL	$30.74	5Vu8r...FzLE9

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ROBOT/SOL		8h	$0.0₃6119	1.95K	$31.98K	-	-	59.77%	$605.97K
ROBOT/SOL		8h	$0.0₃3574	2	$0.1426	-	-	0,00%	$353.94K

What is the price of ROBOT (ROBOT)?

The current price for ROBOT (ROBOT) on the Solana chain is $0.0₃6054. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ROBOT (ROBOT)?

The Fully Diluted Valuation (FDV) of ROBOT (ROBOT) is $599.52K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ROBOT (ROBOT)?

You can buy ROBOT on decentralized exchanges (DEXes) on the Solana chain. Check the ROBOT Liquidity pools to see all available ROBOT trading pairs and choose the pool with the best liquidity.

What is ROBOT (ROBOT) liquidity?

The total liquidity for ROBOT (ROBOT) across all pools on Solana is $1.16M. Liquidity is spread across pools, providing traders with multiple options for swapping ROBOT.

What is ROBOT, ROBOT?

ROBOT (ROBOT) is a cryptocurrency token deployed on the Solana blockchain. The current value of ROBOT is $0.0₃6054. Visit the Description tab for more details about this project.

How to trade ROBOT?

You can buy or sell ROBOT on the Solana chain through any of available ROBOT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ROBOT

Hey spencer - Robot0309

ROBOT/SOL on Meteora DAAM V2 ROBOT/SOL on Meteora DBC

ROBOT (ROBOT)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ROBOT

About ROBOT