ROBOT/SOL Pool
The live ROBOT/SOL price today is $0.0106558, with a 24-hour trading volume of $32.35K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106558
- 24h Volume
- $32.35K
- 24h Buy Volume
- $16.32K
- 24h Sell Volume
- $16.03K
- Liquidity
- No data
- 24h Transactions
- 1981
- 24h Buys
- 723
- 24h Sells
- 1258
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
ROBOT (ROBOT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/U.S OILSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading ROBOT (ROBOT)
ROBOT/SOL on Meteora DBCRecent Transactions
- : -7009214222146 ROBOT for 5296 SOL
- : -62876387064395 ROBOT for 51358 SOL
- : -476922302605708 ROBOT for 930369 SOL
- : -52760589408092 ROBOT for 265139 SOL
- : 7009214222146 ROBOT for -40000 SOL
- : 62876387064395 ROBOT for -297000 SOL
- : -43167754970257 ROBOT for 192409 SOL
- : -28503072421680 ROBOT for 154277 SOL
- : -24925563010651 ROBOT for 158207 SOL
- : 274925658508367 ROBOT for -1000000 SOL
ROBOT / SOL
ROBOT/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ROBOT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:31 AM | Sell | $0.0106558 | 0.0127556 | 7.01M | 0.055296 | $0.034596 | N4s5C...EKLhj |
Mar 10 08:27 AM | Sell | $0.0107109 | 0.0128169 | 62.88M | 0.045136 | $0.024470 | 4qsEX...rB3g6 |
Mar 10 07:30 AM | Sell | $0.091690 | 0.0111951 | 476.92M | 0.039304 | $0.0806 | kuWRq...qiHty |
Mar 10 06:44 AM | Sell | $0.094341 | 0.0115026 | 52.76M | 0.032652 | $0.0229 | 2AuUG...nLgee |
Mar 10 06:13 AM | Buy | $0.094920 | 0.0115707 | 7.01M | 0.044000 | $0.023449 | 3Fdu5...1b6iZ |
Mar 10 06:12 AM | Buy | $0.094074 | 0.0114724 | 62.88M | 0.032970 | $0.0256 | 65hDp...6WHky |
Mar 10 06:12 AM | Sell | $0.093846 | 0.0114458 | 43.17M | 0.031925 | $0.0166 | 3m9Jp...McBj1 |
Mar 10 06:12 AM | Sell | $0.094670 | 0.0115413 | 28.50M | 0.031543 | $0.0133 | 2TvH4...NMdVP |
Mar 10 06:12 AM | Sell | $0.095477 | 0.0116348 | 24.93M | 0.031583 | $0.0136 | 4v22w...3KCTG |
Mar 10 06:12 AM | Buy | $0.093139 | 0.0113638 | 274.93M | 0.021000 | $0.0863 | 3Vnm8...DhG7n |
Mar 10 06:12 AM | Sell | $0.091732 | 0.0112007 | 24.93M | 0.045003 | $0.024316 | 4pon7...kgak3 |
Mar 10 06:12 AM | Buy | $0.091736 | 0.0112012 | 24.86M | 0.045000 | $0.024314 | 4ofgC...uHdnb |
Mar 10 06:12 AM | Buy | $0.091514 | 0.0111755 | 57.01M | 0.031000 | $0.028628 | 2525V...VXGSj |
Mar 10 06:12 AM | Sell | $0.096937 | 0.0118040 | 514.36M | 0.024136 | $0.3568 | gjviB...LUKnb |
Mar 10 06:12 AM | Buy | $0.082825 | 0.0103275 | 30.54M | 0.021000 | $0.0863 | 27LQ1...9sW5P |
Mar 10 06:12 AM | Sell | $0.081784 | 0.0102068 | 290.19 | 0.086000 | $0.065177 | 5e4Hb...zhAxb |
Mar 10 06:12 AM | Buy | $0.081731 | 0.0102006 | 49.85M | 0.021000 | $0.0863 | 32rBC...WC73v |
Mar 10 06:12 AM | Buy | $0.098994 | 0.0101043 | 95.93M | 0.021000 | $0.0863 | 3zRVy...5BRE8 |
Mar 10 06:12 AM | Buy | $0.091887 | 0.0112188 | 685.81M | 0.021500 | $0.1294 | 3TY9k...GrY58 |
Mar 10 06:12 AM | Sell | $0.061892 | 0.082193 | 990.00M | 2.17 | $187.30 | 2vNjV...cK1kk |
