Soblana

Soblana Price (Soblana)

Date	Market	Type	Price (USD)	Price	Soblana	2nd ASSET	Total	TXN
Mar 5 12:50 PM	Soblana / SOL	Buy	$0.0₃2050	0.0₅2224 SOL	44.98	0.0₃1000 SOL	$0.0₂9217	HcHiZ...7HQi2
Mar 5 12:50 PM	Soblana / SOL	Buy	$0.0₆1846	0.0₈2003 SOL	49.94K	0.0₃1000 SOL	$0.0₂9217	5TjJ6...5C8dj
Mar 5 12:50 PM	Soblana / SOL	Sell	$0.0₆5250	0.0₈5697 SOL	50.00K	0.0₃2849 SOL	$0.0262	5nA2G...gqbBp
Mar 3 02:20 AM	Soblana / SOL	Sell	$0.0₃8096	0.0₅9477 SOL	1.58	0.0₄1499 SOL	$0.0₂1280	3NTHh...XLwqS
Mar 2 08:22 PM	Soblana / SOL	Buy	$0.0₃8440	0.0₅9645 SOL	1.04	0.0₄1000 SOL	$0.0₃8751	5FH4B...dDcLA
Mar 2 08:22 PM	Soblana / SOL	Buy	$0.0₃7878	0.0₅9002 SOL	1.11	0.0₄1000 SOL	$0.0₃8751	2xtAw...VzxJ5
Mar 2 08:22 PM	Soblana / SOL	Buy	$0.0₃7338	0.0₅8381 SOL	1.19	0.0₄1000 SOL	$0.0₃8756	2s5G7...HFdu5
Mar 2 08:22 PM	Soblana / SOL	Buy	$0.0₃6814	0.0₅7783 SOL	1.28	0.0₄1000 SOL	$0.0₃8756	54KJB...p9KPH
Mar 2 08:22 PM	Soblana / SOL	Buy	$0.0₃6309	0.0₅7206 SOL	1.39	0.0₄1000 SOL	$0.0₃8755	3yRPc...oNV9T
Mar 2 08:22 PM	Soblana / SOL	Buy	$0.0₃5820	0.0₅6652 SOL	1.50	0.0₄1000 SOL	$0.0₃8750	3vteX...wEZ2n
Mar 2 08:22 PM	Soblana / SOL	Buy	$0.0₃5352	0.0₅6120 SOL	1.63	0.0₄1000 SOL	$0.0₃8746	2HpeL...A8oo3
Mar 2 08:22 PM	Soblana / SOL	Buy	$0.0₃4904	0.0₅5610 SOL	1.78	0.0₄1000 SOL	$0.0₃8743	3ghnw...FHsge
Mar 2 08:22 PM	Soblana / SOL	Buy	$0.0₃4478	0.0₅5122 SOL	1.95	0.0₄1000 SOL	$0.0₃8743	4xKDd...UzKH8
Mar 2 08:21 PM	Soblana / SOL	Buy	$0.0₃4070	0.0₅4657 SOL	2.15	0.0₄1000 SOL	$0.0₃8742	4D22v...JGVkS
Mar 2 08:21 PM	Soblana / SOL	Buy	$0.0₃3683	0.0₅4213 SOL	2.37	0.0₄1000 SOL	$0.0₃8742	2PXvu...3in1e
Mar 2 08:21 PM	Soblana / SOL	Buy	$0.0₃3315	0.0₅3792 SOL	2.64	0.0₄1000 SOL	$0.0₃8742	4H4Jp...NfiVi
Mar 2 08:21 PM	Soblana / SOL	Buy	$0.0₃2965	0.0₅3393 SOL	2.95	0.0₄1000 SOL	$0.0₃8741	4Eb4G...1LYyd
Mar 2 08:21 PM	Soblana / SOL	Buy	$0.0₃2636	0.0₅3016 SOL	3.32	0.0₄1000 SOL	$0.0₃8741	2fWrK...NTySe
Mar 2 08:21 PM	Soblana / SOL	Buy	$0.0₃2326	0.0₅2661 SOL	3.76	0.0₄1000 SOL	$0.0₃8740	2Y5Ru...DMU7g
Mar 2 02:43 PM	Soblana / SOL	Buy	$0.0₃1964	0.0₅2329 SOL	4.30	0.0₄1000 SOL	$0.0₃8436	52yK6...3qeS4
Mar 2 02:43 PM	Soblana / SOL	Buy	$0.0₃1701	0.0₅2018 SOL	4.96	0.0₄1000 SOL	$0.0₃8427	5h7q2...9ncFo
Mar 2 02:43 PM	Soblana / SOL	Buy	$0.0₃1456	0.0₅1730 SOL	5.78	0.0₄1000 SOL	$0.0₃8418	5Gk7L...7KQHN
Mar 2 02:43 PM	Soblana / SOL	Buy	$0.0₃1232	0.0₅1464 SOL	6.83	0.0₄1000 SOL	$0.0₃8419	5fMzR...PqaHf
Mar 2 02:43 PM	Soblana / SOL	Buy	$0.0₃1028	0.0₅1220 SOL	8.20	0.0₄1000 SOL	$0.0₃8424	4aQfw...F8M4B
Mar 2 02:13 PM	Soblana / SOL	Buy	$0.0₁₁9042	0.0₁₂1085 SOL	921.67M	0.0₃1000 SOL	$0.0₂8334	48ktY...pQ4aL
Mar 2 02:08 PM	Soblana / SOL	Sell	$0.0₁₀2023	0.0₁₂2429 SOL	921.76M	0.0₃2239 SOL	$0.0186	3C4fT...Kxfdu
Mar 2 12:09 PM	Soblana / SOL	Buy	$0.0₇6398	0.0₉7612 SOL	294.09K	0.0₃2239 SOL	$0.0188	qUMz6...QtNy3
Mar 2 12:09 PM	Soblana / SOL	Sell	$0.0₆1600	0.0₈1903 SOL	294.14K	0.0₃5597 SOL	$0.0470	2qJJN...28Nt3
Mar 2 12:09 PM	Soblana / SOL	Buy	$0.0₂2659	0.0₄3163 SOL	1.58	0.0₄5000 SOL	$0.0₂4203	59rsS...eBLsF
Mar 2 12:08 PM	Soblana / SOL	Buy	$0.0₂1472	0.0₄1750 SOL	11.43	0.0₃2000 SOL	$0.0168	YnEzJ...deSiQ
Mar 2 12:08 PM	Soblana / SOL	Buy	$0.0₁₀2826	0.0₁₂3360 SOL	921.76M	0.0₃3097 SOL	$0.0260	5hnNF...KFhzf
Mar 2 12:08 PM	Soblana / SOL	Sell	$0.0₁₁2090	0.0₁₃2485 SOL	921.85M	0.0₄2291 SOL	$0.0₂1927	2G8R2...jJNPN
Mar 2 12:08 PM	Soblana / SOL	Sell	$0.0₅5668	0.0₇6740 SOL	116.94K	0.0₂7881 SOL	$0.6628	62EGe...PYPcq
Mar 2 12:08 PM	Soblana / SOL	Sell	$0.0₅8631	0.0₆1027 SOL	176.37K	0.0181 SOL	$1.52	4tH3C...5Pdkk
Mar 2 12:08 PM	Soblana / SOL	Sell	$0.0₄1500	0.0₆1783 SOL	136.58K	0.0243 SOL	$2.05	3DrXD...t4Cd6
Mar 2 12:08 PM	Soblana / SOL	Buy	$0.0₄1982	0.0₆2357 SOL	9.11K	0.0₂2147 SOL	$0.1806	8R3go...HCT2u
Mar 2 12:08 PM	Soblana / SOL	Buy	$0.0₄1982	0.0₆2357 SOL	20.67K	0.0₂4870 SOL	$0.4096	Zq6jo...JrxKe
Mar 2 12:08 PM	Soblana / SOL	Sell	$0.0₄2004	0.0₆2383 SOL	10.47M	2.49 SOL	$209.73	4ncuz...ZayKs
Mar 2 12:08 PM	Soblana / SOL	Buy	$0.0₄2001	0.0₆2379 SOL	12.32M	2.93 SOL	$246.42	4ncuz...ZayKs
Mar 2 12:08 PM	Soblana / SOL	Buy	$0.0₄1974	0.0₆2347 SOL	15.59K	0.0₂3659 SOL	$0.3077	5vGZN...TAwcV
Mar 2 12:08 PM	Soblana / SOL	Sell	$0.0₄1997	0.0₆2375 SOL	10.93M	2.60 SOL	$218.30	5VxWT...KXo4t
Mar 2 12:08 PM	Soblana / SOL	Buy	$0.0₄2002	0.0₆2380 SOL	9.04M	2.15 SOL	$180.82	5VxWT...KXo4t
Mar 2 12:08 PM	Soblana / SOL	Buy	$0.0₄1982	0.0₆2357 SOL	18.80K	0.0₂4430 SOL	$0.3726	7WrL8...bzN9u
Mar 2 12:08 PM	Soblana / SOL	Buy	$0.0₄1982	0.0₆2356 SOL	18.52K	0.0₂4363 SOL	$0.3669	7WrL8...bzN9u
Mar 2 12:08 PM	Soblana / SOL	Buy	$0.0₄1982	0.0₆2356 SOL	5.20K	0.0₂1225 SOL	$0.1030	49TMN...cnyau
Mar 2 12:08 PM	Soblana / SOL	Sell	$0.0₄2008	0.0₆2387 SOL	12.09M	2.89 SOL	$242.76	5r4ep...6YURg
Mar 2 12:08 PM	Soblana / SOL	Buy	$0.0₄2007	0.0₆2386 SOL	12.79M	3.05 SOL	$256.51	5r4ep...6YURg
Mar 2 12:08 PM	Soblana / SOL	Buy	$0.0₄1979	0.0₆2353 SOL	15.07K	0.0₂3545 SOL	$0.2981	2wRGH...B5Rsv
Mar 2 12:08 PM	Soblana / SOL	Buy	$0.0₄1979	0.0₆2353 SOL	18.71K	0.0₂4402 SOL	$0.3702	2wRGH...B5Rsv
Mar 2 12:08 PM	Soblana / SOL	Buy	$0.0₄1979	0.0₆2353 SOL	10.30K	0.0₂2423 SOL	$0.2037	wcWUn...HxBcN
Mar 2 12:08 PM	Soblana / SOL	Buy	$0.0₄1979	0.0₆2353 SOL	17.22K	0.0₂4051 SOL	$0.3407	2cpUp...zCZnf
Mar 2 12:08 PM	Soblana / SOL	Buy	$0.0₄1979	0.0₆2352 SOL	15.43K	0.0₂3629 SOL	$0.3052	2cpUp...zCZnf
Mar 2 12:08 PM	Soblana / SOL	Sell	$0.0₄2009	0.0₆2389 SOL	14.27M	3.41 SOL	$286.74	4Fs7L...kvSwF
Mar 2 12:08 PM	Soblana / SOL	Buy	$0.0₄2017	0.0₆2398 SOL	11.01M	2.64 SOL	$222.03	4Fs7L...kvSwF
Mar 2 12:08 PM	Soblana / SOL	Buy	$0.0₄1993	0.0₆2369 SOL	5.37K	0.0₂1271 SOL	$0.1069	VHrES...xC85R
Mar 2 12:08 PM	Soblana / SOL	Buy	$0.0₄1993	0.0₆2369 SOL	7.15K	0.0₂1693 SOL	$0.1424	VHrES...xC85R
Mar 2 12:08 PM	Soblana / SOL	Buy	$0.0₄1993	0.0₆2369 SOL	17.73K	0.0₂4199 SOL	$0.3531	JKf1A...9nDBD
Mar 2 12:08 PM	Soblana / SOL	Sell	$0.0₄2019	0.0₆2401 SOL	12.30M	2.95 SOL	$248.30	4pTsy...3gMhN
Mar 2 12:08 PM	Soblana / SOL	Buy	$0.0₄2017	0.0₆2399 SOL	13.26M	3.18 SOL	$267.45	4pTsy...3gMhN
Mar 2 12:08 PM	Soblana / SOL	Buy	$0.0₄1988	0.0₆2363 SOL	294.14K	0.0695 SOL	$5.85	5roRA...egzyJ
Mar 2 12:08 PM	Soblana / SOL	Sell	$0.0₄1987	0.0₆2362 SOL	44.26K	0.0105 SOL	$0.8792	E1C6m...VN7j9
Mar 2 12:08 PM	Soblana / SOL	Buy	$0.0₄1987	0.0₆2363 SOL	5.02K	0.0₂1187 SOL	$0.0998	57KnQ...sY3L2
Mar 2 12:08 PM	Soblana / SOL	Sell	$0.0₄2019	0.0₆2400 SOL	14.59M	3.50 SOL	$294.53	2uRm5...Kj61a
Mar 2 12:08 PM	Soblana / SOL	Buy	$0.0₄2025	0.0₆2408 SOL	11.80M	2.84 SOL	$238.85	2uRm5...Kj61a
Mar 2 12:08 PM	Soblana / SOL	Buy	$0.0₄1999	0.0₆2377 SOL	16.99K	0.0₂4037 SOL	$0.3395	2wYUK...P7Ecy
Mar 2 12:08 PM	Soblana / SOL	Buy	$0.0₄1999	0.0₆2377 SOL	17.46K	0.0₂4150 SOL	$0.3490	2wYUK...P7Ecy
Mar 2 12:08 PM	Soblana / SOL	Sell	$0.0₄2026	0.0₆2409 SOL	12.53M	3.02 SOL	$253.80	3QTGK...vcREH
Mar 2 12:08 PM	Soblana / SOL	Buy	$0.0₄2024	0.0₆2407 SOL	13.67M	3.29 SOL	$276.69	3QTGK...vcREH
Mar 2 12:08 PM	Soblana / SOL	Buy	$0.0₄1994	0.0₆2371 SOL	8.94K	0.0₂2119 SOL	$0.1782	CDNAJ...dWewi
Mar 2 12:08 PM	Soblana / SOL	Buy	$0.0₄1994	0.0₆2371 SOL	13.26K	0.0₂3144 SOL	$0.2644	CDNAJ...dWewi
Mar 2 12:08 PM	Soblana / SOL	Sell	$0.0₄2023	0.0₆2405 SOL	13.11M	3.15 SOL	$265.16	4MULV...PEV2N
Mar 2 12:08 PM	Soblana / SOL	Buy	$0.0₄2016	0.0₆2397 SOL	16.19M	3.88 SOL	$326.31	4MULV...PEV2N
Mar 2 12:08 PM	Soblana / SOL	Sell	$0.0₄2010	0.0₆2389 SOL	13.36M	3.19 SOL	$268.46	4yrk6...TVMPX
Mar 2 12:08 PM	Soblana / SOL	Buy	$0.0₄2016	0.0₆2397 SOL	10.73M	2.57 SOL	$216.14	4yrk6...TVMPX
Mar 2 12:08 PM	Soblana / SOL	Buy	$0.0₄1992	0.0₆2369 SOL	7.99K	0.0₂1892 SOL	$0.1591	3zQrj...biv2v
Mar 2 12:08 PM	Soblana / SOL	Buy	$0.0₄1992	0.0₆2369 SOL	6.80K	0.0₂1611 SOL	$0.1355	3Atop...FTmDP
Mar 2 12:08 PM	Soblana / SOL	Buy	$0.0₄1992	0.0₆2369 SOL	9.42K	0.0₂2231 SOL	$0.1876	3Atop...FTmDP
Mar 2 12:08 PM	Soblana / SOL	Sell	$0.0₄2017	0.0₆2398 SOL	11.62M	2.79 SOL	$234.28	4LNG1...ycvSC
Mar 2 12:08 PM	Soblana / SOL	Buy	$0.0₄2014	0.0₆2395 SOL	13.11M	3.14 SOL	$264.08	4LNG1...ycvSC
Mar 2 12:08 PM	Soblana / SOL	Sell	$0.0₄1985	0.0₆2361 SOL	132.42K	0.0313 SOL	$2.63	35BVD...jAP8R
Mar 2 12:08 PM	Soblana / SOL	Buy	$0.0₄1986	0.0₆2362 SOL	11.31K	0.0₂2670 SOL	$0.2245	5w7Jo...hdCL9
Mar 2 12:08 PM	Soblana / SOL	Sell	$0.0₄2022	0.0₆2404 SOL	16.39M	3.94 SOL	$331.36	2LTN3...Tqowt
Mar 2 12:08 PM	Soblana / SOL	Buy	$0.0₄2031	0.0₆2415 SOL	12.30M	2.97 SOL	$249.78	2LTN3...Tqowt
Mar 2 12:08 PM	Soblana / SOL	Sell	$0.0₄2004	0.0₆2382 SOL	44.54K	0.0106 SOL	$0.8922	44cUS...2eAEz
Mar 2 12:08 PM	Soblana / SOL	Sell	$0.0₄2004	0.0₆2382 SOL	45.32K	0.0108 SOL	$0.9078	5ZV4h...i7uA9
Mar 2 12:08 PM	Soblana / SOL	Buy	$0.0₄2004	0.0₆2383 SOL	20.11K	0.0₂4791 SOL	$0.4029	3SSdp...MA1oL
Mar 2 12:08 PM	Soblana / SOL	Buy	$0.0₄2004	0.0₆2383 SOL	11.26K	0.0₂2682 SOL	$0.2256	3SSdp...MA1oL
Mar 2 12:08 PM	Soblana / SOL	Sell	$0.0₄2026	0.0₆2409 SOL	9.97M	2.40 SOL	$201.94	3B381...qQo5A
Mar 2 12:08 PM	Soblana / SOL	Buy	$0.0₄2020	0.0₆2402 SOL	12.66M	3.04 SOL	$255.66	3B381...qQo5A
Mar 2 12:08 PM	Soblana / SOL	Buy	$0.0₄1992	0.0₆2369 SOL	16.55K	0.0₂3920 SOL	$0.3297	5wxtT...VBhsZ
Mar 2 12:08 PM	Soblana / SOL	Sell	$0.0₄2021	0.0₆2403 SOL	13.31M	3.20 SOL	$268.88	2oh48...GArWZ
Mar 2 12:08 PM	Soblana / SOL	Buy	$0.0₄2023	0.0₆2406 SOL	12.60M	3.03 SOL	$254.82	2oh48...GArWZ
Mar 2 12:08 PM	Soblana / SOL	Buy	$0.0₄1995	0.0₆2373 SOL	6.27K	0.0₂1488 SOL	$0.1251	57DPJ...Rcns2
Mar 2 12:08 PM	Soblana / SOL	Buy	$0.0₄1995	0.0₆2373 SOL	10.00K	0.0₂2371 SOL	$0.1994	57DPJ...Rcns2
Mar 2 12:08 PM	Soblana / SOL	Buy	$0.0₄1991	0.0₆2367 SOL	2.11M	0.5000 SOL	$42.05	4kQhE...guutR
Mar 2 12:08 PM	Soblana / SOL	Sell	$0.0₄2010	0.0₆2390 SOL	11.27M	2.69 SOL	$226.49	5wJcY...PN36N
Mar 2 12:08 PM	Soblana / SOL	Buy	$0.0₄2000	0.0₆2379 SOL	16.02M	3.81 SOL	$320.42	5wJcY...PN36N
Mar 2 12:08 PM	Soblana / SOL	Buy	$0.0₄1966	0.0₆2337 SOL	18.79K	0.0₂4390 SOL	$0.3692	DGGL4...Lrepu
Mar 2 12:08 PM	Soblana / SOL	Sell	$0.0₄1985	0.0₆2360 SOL	9.04M	2.13 SOL	$179.44	2PgEL...fx895
Mar 2 12:08 PM	Soblana / SOL	Buy	$0.0₄1983	0.0₆2358 SOL	10.01M	2.36 SOL	$198.46	2PgEL...fx895

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Soblana		3d	$92.17	3	$0.0447	-	-	0,00%	$813.10M

What is the price of Soblana (Soblana)?

The current price for Soblana (Soblana) on the Solana chain is $0.0₄6854. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Soblana (Soblana)?

The Fully Diluted Valuation (FDV) of Soblana (Soblana) is $68.54K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Soblana (Soblana)?

You can buy Soblana on decentralized exchanges (DEXes) on the Solana chain. Check the Soblana Liquidity pools to see all available Soblana trading pairs and choose the pool with the best liquidity.

What is Soblana (Soblana) liquidity?

The total liquidity for Soblana (Soblana) across all pools on Solana is $13.21. Liquidity is spread across pools, providing traders with multiple options for swapping Soblana.

What is Soblana, Soblana?

Soblana (Soblana) is a cryptocurrency token deployed on the Solana blockchain. The current value of Soblana is $0.0₄6854. Visit the Description tab for more details about this project.

How to trade Soblana?

You can buy or sell Soblana on the Solana chain through any of available Soblana Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Soblana

Soblana (Soblana) is a cryptocurrency token on the Solana blockchain. The current price is $0.046854 with a fully diluted valuation of $68.54K.

SOL/Soblana on Raydium CLMM

Soblana (Soblana)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Soblana

About Soblana