SOL/Soblana Pool
The live SOL/Soblana price today is $92.17, with a 24-hour trading volume of $0.0447. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $92.17
- 24h Volume
- $0.0447
- 24h Buy Volume
- $0.0262
- 24h Sell Volume
- $0.0184
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Soblana (Soblana)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -100000 SOL for 44981138 Soblana
- : -100000 SOL for 49936606104 Soblana
- : 284806 SOL for -50000000000 Soblana
- : 14983 SOL for -1581068 Soblana
- : -10000 SOL for 1036847 Soblana
- : -10000 SOL for 1110908 Soblana
- : -10000 SOL for 1193197 Soblana
- : -10000 SOL for 1284982 Soblana
- : -10000 SOL for 1387780 Soblana
- : -10000 SOL for 1503429 Soblana
SOL / Soblana
SOL/Soblana Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Soblana) | SOL | Soblana | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 12:50 PM | Sell | $92.17 | 449.81K | 0.031000 | 44.98 | $0.029217 | HcHiZ...7HQi2 |
Mar 5 12:50 PM | Sell | $92.17 | 499.37M | 0.031000 | 49.94K | $0.029217 | 5TjJ6...5C8dj |
Mar 5 12:50 PM | Buy | $92.17 | 175.56M | 0.032849 | 50.00K | $0.0262 | 5nA2G...gqbBp |
Mar 3 02:20 AM | Buy | $85.42 | 105.52K | 0.041499 | 1.58 | $0.021280 | 3NTHh...XLwqS |
Mar 2 08:22 PM | Sell | $87.51 | 103.68K | 0.041000 | 1.04 | $0.038751 | 5FH4B...dDcLA |
Mar 2 08:22 PM | Sell | $87.51 | 111.09K | 0.041000 | 1.11 | $0.038751 | 2xtAw...VzxJ5 |
Mar 2 08:22 PM | Sell | $87.55 | 119.32K | 0.041000 | 1.19 | $0.038756 | 2s5G7...HFdu5 |
Mar 2 08:22 PM | Sell | $87.55 | 128.50K | 0.041000 | 1.28 | $0.038756 | 54KJB...p9KPH |
Mar 2 08:22 PM | Sell | $87.54 | 138.78K | 0.041000 | 1.39 | $0.038755 | 3yRPc...oNV9T |
Mar 2 08:22 PM | Sell | $87.49 | 150.34K | 0.041000 | 1.50 | $0.038750 | 3vteX...wEZ2n |
Mar 2 08:22 PM | Sell | $87.46 | 163.42K | 0.041000 | 1.63 | $0.038746 | 2HpeL...A8oo3 |
Mar 2 08:22 PM | Sell | $87.42 | 178.27K | 0.041000 | 1.78 | $0.038743 | 3ghnw...FHsge |
Mar 2 08:22 PM | Sell | $87.42 | 195.25K | 0.041000 | 1.95 | $0.038743 | 4xKDd...UzKH8 |
Mar 2 08:21 PM | Sell | $87.41 | 214.78K | 0.041000 | 2.15 | $0.038742 | 4D22v...JGVkS |
Mar 2 08:21 PM | Sell | $87.41 | 237.38K | 0.041000 | 2.37 | $0.038742 | 2PXvu...3in1e |
Mar 2 08:21 PM | Sell | $87.41 | 263.76K | 0.041000 | 2.64 | $0.038742 | 4H4Jp...NfiVi |
Mar 2 08:21 PM | Sell | $87.40 | 294.79K | 0.041000 | 2.95 | $0.038741 | 4Eb4G...1LYyd |
Mar 2 08:21 PM | Sell | $87.40 | 331.64K | 0.041000 | 3.32 | $0.038741 | 2fWrK...NTySe |
Mar 2 08:21 PM | Sell | $87.40 | 375.86K | 0.041000 | 3.76 | $0.038740 | 2Y5Ru...DMU7g |
Mar 2 02:43 PM | Sell | $84.36 | 429.55K | 0.041000 | 4.30 | $0.038436 | 52yK6...3qeS4 |
