Cuba Take Over

Cuba Take Over Price (CTO)

Date	Market	Type	Price (USD)	Price	CTO	2nd ASSET	Total	TXN
Mar 11 09:34 AM	CTO / SOL	Sell	$0.0₄2098	0.0₆2458 SOL	3.26M	0.8013 SOL	$68.39	pbtVn...Y4Y5b
Mar 11 09:32 AM	CTO / SOL	Sell	$0.0₄2122	0.0₆2489 SOL	39.20K	0.0₂9754 SOL	$0.8316	3Wv2G...AEMQ6
Mar 11 09:31 AM	CTO / SOL	Buy	$0.0₄2151	0.0₆2521 SOL	3.92K	0.0₃9869 SOL	$0.0842	4c7fF...tupC1
Mar 11 09:31 AM	CTO / SOL	Buy	$0.0₄2151	0.0₆2521 SOL	39.20K	0.0₂9879 SOL	$0.8428	oQ3mk...MNowr
Mar 11 09:30 AM	CTO / SOL	Buy	$0.0₄1910	0.0₆2239 SOL	1.00M	0.2240 SOL	$19.10	gz7Qq...NNcdM
Mar 11 09:30 AM	CTO / SOL	Buy	$0.0₄1893	0.0₆2220 SOL	1.45M	0.3215 SOL	$27.41	2RYxy...Esb75
Mar 11 09:22 AM	CTO / SOL	Buy	$0.0₄1885	0.0₆2208 SOL	69.81K	0.0154 SOL	$1.32	3rCLc...9LaW2
Mar 11 09:17 AM	CTO / SOL	Buy	$0.0₄1885	0.0₆2207 SOL	9.07K	0.0₂2001 SOL	$0.1709	5UCbU...yy9M3
Mar 11 09:11 AM	CTO / SOL	Buy	$0.0₄1826	0.0₆2138 SOL	9.36K	0.0₂2001 SOL	$0.1708	3M2ef...zUD1x
Mar 11 09:10 AM	CTO / SOL	Buy	$0.0₄1768	0.0₆2070 SOL	65.68K	0.0136 SOL	$1.16	4yikn...RAKcC
Mar 11 09:06 AM	CTO / SOL	Buy	$0.0₄1761	0.0₆2064 SOL	747.44K	0.1542 SOL	$13.16	28ZB8...b63Ht
Mar 11 08:51 AM	CTO / SOL	Buy	$0.0₄1751	0.0₆2052 SOL	866.58K	0.1778 SOL	$15.17	5CV2M...BNbYB
Mar 11 08:49 AM	CTO / SOL	Sell	$0.0₄1736	0.0₆2035 SOL	2.10M	0.4279 SOL	$36.51	3Y6No...EgcGE
Mar 11 08:46 AM	CTO / SOL	Sell	$0.0₄1756	0.0₆2056 SOL	872.27K	0.1793 SOL	$15.31	2QyMy...XG5Kt
Mar 11 08:46 AM	CTO / SOL	Buy	$0.0₄1784	0.0₆2088 SOL	9.58K	0.0₂2001 SOL	$0.1709	QZXCE...4W7VW
Mar 11 08:27 AM	CTO / SOL	Sell	$0.0₄1534	0.0₆1801 SOL	9.96M	1.79 SOL	$152.76	4qS55...xHjgQ
Mar 11 07:56 AM	CTO / SOL	Sell	$0.0₄1609	0.0₆1881 SOL	3.44M	0.6472 SOL	$55.34	3mFeS...CB1AQ
Mar 11 07:51 AM	CTO / SOL	Buy	$0.0₄1574	0.0₆1841 SOL	3.62M	0.6658 SOL	$56.94	4D2am...TnUfs
Mar 11 07:46 AM	CTO / SOL	Sell	$0.0₄1351	0.0₆1583 SOL	6.37K	0.0₂1009 SOL	$0.0861	3c7sV...g9AWY
Mar 11 07:45 AM	CTO / SOL	Sell	$0.0₄1366	0.0₆1599 SOL	3.34M	0.5334 SOL	$45.54	SabFK...GuLxU
Mar 11 07:39 AM	CTO / SOL	Sell	$0.0₄1344	0.0₆1576 SOL	1.88M	0.2967 SOL	$25.31	5tjJu...b8apb
Mar 11 07:39 AM	CTO / SOL	Buy	$0.0₄1352	0.0₆1586 SOL	4.00M	0.6340 SOL	$54.06	5xF7x...Rcj5a
Mar 11 07:37 AM	CTO / SOL	Buy	$0.0₄1324	0.0₆1549 SOL	6.37K	0.0₃9869 SOL	$0.0843	29jx3...vY3zF
Mar 11 07:37 AM	CTO / SOL	Buy	$0.0₄1311	0.0₆1534 SOL	3.26M	0.5001 SOL	$42.73	2emdv...MiKQ5
Mar 11 07:32 AM	CTO / SOL	Sell	$0.0₄1147	0.0₆1337 SOL	474.62K	0.0634 SOL	$5.44	46FoB...283x3
Mar 11 07:32 AM	CTO / SOL	Sell	$0.0₄1152	0.0₆1343 SOL	1.08M	0.1443 SOL	$12.38	3WzUo...77QZc
Mar 11 07:32 AM	CTO / SOL	Sell	$0.0₄1161	0.0₆1354 SOL	1.82M	0.2468 SOL	$21.17	42UHA...Zr5Dz
Mar 11 07:32 AM	CTO / SOL	Sell	$0.0₄1170	0.0₆1364 SOL	915.45K	0.1248 SOL	$10.71	5yZhR...QYrf8
Mar 11 07:32 AM	CTO / SOL	Sell	$0.0₄1175	0.0₆1370 SOL	727.14K	0.0996 SOL	$8.54	6BiFe...5eiV4
Mar 11 07:24 AM	CTO / SOL	Buy	$0.0₄1051	0.0₆1223 SOL	1.88M	0.2297 SOL	$19.74	4YStP...VWStu
Mar 11 07:22 AM	CTO / SOL	Sell	$0.0₄1032	0.0₆1202 SOL	207.18K	0.0249 SOL	$2.14	4jnrz...tQVNj
Mar 11 07:22 AM	CTO / SOL	Buy	$0.0₄1047	0.0₆1218 SOL	82.15K	0.0100 SOL	$0.8595	4mjLs...mFneg
Mar 11 07:18 AM	CTO / SOL	Sell	$0.0₄1043	0.0₆1214 SOL	3.50M	0.4245 SOL	$36.49	2WdVG...ohuNN
Mar 11 07:12 AM	CTO / SOL	Sell	$0.0₄1057	0.0₆1228 SOL	907.95K	0.1114 SOL	$9.59	4zDa7...Che4M
Mar 11 07:10 AM	CTO / SOL	Buy	$0.0₅9707	0.0₆1129 SOL	201.79K	0.0228 SOL	$1.96	3Wuch...1XH8W
Mar 11 07:09 AM	CTO / SOL	Buy	$0.0₅9616	0.0₆1118 SOL	3.50M	0.3911 SOL	$33.65	3qF4Q...JRxez
Mar 11 07:07 AM	CTO / SOL	Buy	$0.0₅9499	0.0₆1105 SOL	907.95K	0.1002 SOL	$8.62	51BWn...WZriD
Mar 11 07:07 AM	CTO / SOL	Buy	$0.0₅9435	0.0₆1097 SOL	1.82M	0.2000 SOL	$17.21	QVBTG...P3QhF
Mar 11 07:07 AM	CTO / SOL	Buy	$0.0₅9367	0.0₆1089 SOL	1.08M	0.1171 SOL	$10.07	4s2v1...iUkqm
Mar 11 07:07 AM	CTO / SOL	Buy	$0.0₅9321	0.0₆1084 SOL	915.45K	0.0992 SOL	$8.53	5sPte...qq8sK
Mar 11 07:07 AM	CTO / SOL	Buy	$0.0₅9289	0.0₆1080 SOL	474.62K	0.0512 SOL	$4.41	7zMCw...k8MGc
Mar 11 07:07 AM	CTO / SOL	Buy	$0.0₅8838	0.0₆1028 SOL	20.16M	2.07 SOL	$178.12	2qnQL...J8Gsh
Mar 11 06:59 AM	CTO / SOL	Sell	$0.0₅8310	0.0₇9659 SOL	376.11	0.0₄3633 SOL	$0.0₂3126	DHCfs...hu4AR
Mar 11 06:59 AM	CTO / SOL	Sell	$0.0₅8432	0.0₇9801 SOL	6.13M	0.6007 SOL	$51.68	5qiEA...jRnpC
Mar 11 06:57 AM	CTO / SOL	Sell	$0.0₅8557	0.0₇9948 SOL	122.37K	0.0122 SOL	$1.05	sidYU...WXzRH
Mar 11 06:48 AM	CTO / SOL	Sell	$0.0₅8621	0.0₆1004 SOL	3.60M	0.3615 SOL	$31.05	5pn5q...hzseK
Mar 11 06:37 AM	CTO / SOL	Sell	$0.0₅8767	0.0₆1018 SOL	2.22M	0.2264 SOL	$19.50	SEKxj...6nSJG
Mar 11 06:32 AM	CTO / SOL	Sell	$0.0₅9105	0.0₆1058 SOL	13.38M	1.42 SOL	$121.85	85fdM...58BqA
Mar 11 06:07 AM	CTO / SOL	Sell	$0.0₅9390	0.0₆1095 SOL	523.72K	0.0573 SOL	$4.92	3hiNL...ACLB9
Mar 11 06:05 AM	CTO / SOL	Buy	$0.0₅9516	0.0₆1109 SOL	727.14K	0.0806 SOL	$6.92	3i9JK...BhjJ3
Mar 11 06:05 AM	CTO / SOL	Buy	$0.0₅9474	0.0₆1104 SOL	1.03M	0.1137 SOL	$9.76	5hLvL...7aWq7
Mar 11 05:54 AM	CTO / SOL	Sell	$0.0₅9409	0.0₆1097 SOL	3.66M	0.4015 SOL	$34.45	VqqwX...cRENW
Mar 11 05:44 AM	CTO / SOL	Sell	$0.0₅9663	0.0₆1125 SOL	6.49M	0.7305 SOL	$62.74	4drn2...keheq
Mar 11 05:43 AM	CTO / SOL	Sell	$0.0₅9861	0.0₆1150 SOL	2.09M	0.2406 SOL	$20.63	62ibd...p24U4
Mar 11 04:56 AM	CTO / SOL	Sell	$0.0₄1002	0.0₆1159 SOL	9.21M	1.07 SOL	$92.29	4xVNv...Tx56T
Mar 11 04:05 AM	CTO / SOL	Sell	$0.0₄1008	0.0₆1179 SOL	802.38K	0.0946 SOL	$8.09	Li6zT...76ypU
Mar 11 03:41 AM	CTO / SOL	Sell	$0.0₅9933	0.0₆1159 SOL	640.12K	0.0742 SOL	$6.36	2yPNo...bHXKV
Mar 11 03:31 AM	CTO / SOL	Sell	$0.0₅9850	0.0₆1151 SOL	65.39K	0.0₂7524 SOL	$0.6440	4PeYC...QCQFs
Mar 11 03:00 AM	CTO / SOL	Sell	$0.0₅9919	0.0₆1154 SOL	1.05M	0.1207 SOL	$10.38	5r4kX...WdYc9
Mar 11 02:35 AM	CTO / SOL	Sell	$0.0₄1015	0.0₆1181 SOL	7.80M	0.9210 SOL	$79.13	5CE9R...498xc
Mar 11 02:35 AM	CTO / SOL	Sell	$0.0₅9870	0.0₆1149 SOL	6.67M	0.7664 SOL	$65.84	3R5oo...YJhHD
Mar 11 02:21 AM	CTO / SOL	Sell	$0.0₄1008	0.0₆1172 SOL	850.17K	0.0996 SOL	$8.57	4AZtZ...At6c1
Mar 11 02:21 AM	CTO / SOL	Sell	$0.0₄1045	0.0₆1214 SOL	12.67M	1.54 SOL	$132.31	1twy8...fQHaT
Mar 11 02:16 AM	CTO / SOL	Sell	$0.0₄1083	0.0₆1259 SOL	866.30K	0.1090 SOL	$9.38	3MtSp...sL1xs
Mar 11 02:16 AM	CTO / SOL	Sell	$0.0₄1120	0.0₆1301 SOL	11.42M	1.49 SOL	$127.86	5VE6v...2SWge
Mar 11 02:14 AM	CTO / SOL	Buy	$0.0₄1163	0.0₆1352 SOL	2.17M	0.2934 SOL	$25.23	59ggv...M4iXd
Mar 11 02:11 AM	CTO / SOL	Buy	$0.0₄1168	0.0₆1341 SOL	866.30K	0.1161 SOL	$10.11	412Qw...vXo98
Mar 11 02:01 AM	CTO / SOL	Sell	$0.0₄1073	0.0₆1246 SOL	1.45M	0.1801 SOL	$15.51	5SJR5...nqm9Y
Mar 11 01:51 AM	CTO / SOL	Sell	$0.0₄1096	0.0₆1273 SOL	6.60M	0.8396 SOL	$72.29	5DUh4...bxPiJ
Mar 11 01:46 AM	CTO / SOL	Sell	$0.0₄1115	0.0₆1299 SOL	726.57K	0.0943 SOL	$8.10	3v4k2...ZmRUr
Mar 11 01:46 AM	CTO / SOL	Sell	$0.0₄1146	0.0₆1335 SOL	9.27M	1.24 SOL	$106.19	4Etmk...LQBTy
Mar 11 01:13 AM	CTO / SOL	Sell	$0.0₄1182	0.0₆1372 SOL	625.14K	0.0858 SOL	$7.39	5NkQr...MA67t
Mar 11 01:05 AM	CTO / SOL	Buy	$0.0₄1197	0.0₆1387 SOL	1.23M	0.1705 SOL	$14.70	4ejzo...VWqXx
Mar 11 01:03 AM	CTO / SOL	Buy	$0.0₄1188	0.0₆1380 SOL	726.57K	0.1002 SOL	$8.63	2cgjX...Gmd3w
Mar 11 01:03 AM	CTO / SOL	Buy	$0.0₄1184	0.0₆1375 SOL	625.14K	0.0859 SOL	$7.40	2QpWi...jsiNy
Mar 11 12:58 AM	CTO / SOL	Sell	$0.0₄1083	0.0₆1259 SOL	3.11M	0.3910 SOL	$33.63	31LYa...NavFG
Mar 11 12:55 AM	CTO / SOL	Sell	$0.0₄1097	0.0₆1272 SOL	842.84K	0.1072 SOL	$9.24	4Cqic...kc2gc
Mar 11 12:37 AM	CTO / SOL	Sell	$0.0₄1094	0.0₆1276 SOL	1.92M	0.2451 SOL	$21.01	47JVg...9tH7T
Mar 11 12:35 AM	CTO / SOL	Sell	$0.0₄1076	0.0₆1257 SOL	7.99M	1.00 SOL	$85.99	2zLym...zXEgy
Mar 11 12:20 AM	CTO / SOL	Sell	$0.0₄1104	0.0₆1287 SOL	1.03M	0.1328 SOL	$11.39	2V7gE...rRJXb
Mar 11 12:12 AM	CTO / SOL	Sell	$0.0₄1111	0.0₆1291 SOL	8.89K	0.0₂1147 SOL	$0.0987	4DAPW...W8b88
Mar 11 12:08 AM	CTO / SOL	Sell	$0.0₄1133	0.0₆1320 SOL	8.00M	1.06 SOL	$90.60	2pihR...vNEnk
Mar 11 12:04 AM	CTO / SOL	Buy	$0.0₄1166	0.0₆1362 SOL	1.03M	0.1400 SOL	$11.99	65ERy...U6ziU
Mar 11 12:00 AM	CTO / SOL	Buy	$0.0₄1161	0.0₆1353 SOL	1.45M	0.1956 SOL	$16.79	66EyV...MYyTq
Mar 10 11:58 PM	CTO / SOL	Buy	$0.0₄1154	0.0₆1344 SOL	1.02M	0.1369 SOL	$11.75	j3A6o...UiNnd
Mar 10 11:54 PM	CTO / SOL	Sell	$0.0₄1148	0.0₆1338 SOL	4.00M	0.5350 SOL	$45.89	4H7fo...gREpa
Mar 10 11:50 PM	CTO / SOL	Sell	$0.0₄1181	0.0₆1377 SOL	6.28M	0.8646 SOL	$74.15	25reh...KRK1W
Mar 10 11:49 PM	CTO / SOL	Sell	$0.0₄1201	0.0₆1401 SOL	7.62K	0.0₂1067 SOL	$0.0914	2mDTu...supyR
Mar 10 11:48 PM	CTO / SOL	Sell	$0.0₄1213	0.0₆1415 SOL	3.40M	0.4810 SOL	$41.23	NeU8Z...cZBFa
Mar 10 11:48 PM	CTO / SOL	Sell	$0.0₄1256	0.0₆1465 SOL	8.69M	1.27 SOL	$109.16	3WBED...G6yDL
Mar 10 11:47 PM	CTO / SOL	Sell	$0.0₄1290	0.0₆1506 SOL	624.05K	0.0939 SOL	$8.05	3qFnk...Ttieg
Mar 10 11:47 PM	CTO / SOL	Sell	$0.0₄1326	0.0₆1548 SOL	8.69M	1.35 SOL	$115.26	5T4wk...UPv3S
Mar 10 11:39 PM	CTO / SOL	Buy	$0.0₄1379	0.0₆1609 SOL	7.62K	0.0₂1225 SOL	$0.1050	3Awz1...8oYph
Mar 10 11:39 PM	CTO / SOL	Buy	$0.0₄1376	0.0₆1606 SOL	624.05K	0.1002 SOL	$8.58	4kkwV...puQ3k
Mar 10 11:36 PM	CTO / SOL	Sell	$0.0₄1237	0.0₆1445 SOL	52.68K	0.0₂7609 SOL	$0.6516	2LGY5...mwgU5
Mar 10 11:31 PM	CTO / SOL	Sell	$0.0₄1235	0.0₆1445 SOL	67.45K	0.0₂9745 SOL	$0.8326	bam33...rKXQy
Mar 10 11:25 PM	CTO / SOL	Sell	$0.0₄1160	0.0₆1353 SOL	3.36M	0.4540 SOL	$38.92	PD5KU...TWLPt
Mar 10 11:22 PM	CTO / SOL	Buy	$0.0₄1153	0.0₆1347 SOL	9.62M	1.30 SOL	$110.95	3rc41...ycmdV
Mar 10 11:20 PM	CTO / SOL	Sell	$0.0₄1113	0.0₆1297 SOL	722.05K	0.0936 SOL	$8.03	5LAbX...bVphS
Mar 10 11:20 PM	CTO / SOL	Sell	$0.0₄1139	0.0₆1328 SOL	7.86M	1.04 SOL	$89.49	5hXw9...tZKKx

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CTO/SOL		13h	$0.0₄2098	573	$23.04K	0,00%	19.49%	-10.92%	$20.98K

What is the price of Cuba Take Over (CTO)?

The current price for Cuba Take Over (CTO) on the Solana chain is $0.0₄2098. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Cuba Take Over (CTO)?

The Fully Diluted Valuation (FDV) of Cuba Take Over (CTO) is $20.98K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Cuba Take Over (CTO)?

You can buy Cuba Take Over on decentralized exchanges (DEXes) on the Solana chain. Check the Cuba Take Over Liquidity pools to see all available CTO trading pairs and choose the pool with the best liquidity.

What is Cuba Take Over (CTO) liquidity?

The total liquidity for Cuba Take Over (CTO) across all pools on Solana is $5.55K. Liquidity is spread across pools, providing traders with multiple options for swapping CTO.

What is CTO, Cuba Take Over?

Cuba Take Over (CTO) is a cryptocurrency token deployed on the Solana blockchain. The current value of CTO is $0.0₄2098. Visit the Description tab for more details about this project.

How to trade CTO?

You can buy or sell CTO on the Solana chain through any of available CTO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Cuba Take Over

This is going to takeover Cuba

CTO/SOL on PumpSwap

Cuba Take Over (CTO)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Cuba Take Over

About Cuba Take Over