CTO/SOL Pool
The live CTO/SOL price today is $0.059390, with a 24-hour trading volume of $21.79K. This pair has changed -60.12% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.059390
- 24h Volume
- $21.79K
- 24h Buy Volume
- $3.70K
- 24h Sell Volume
- $18.09K
- Liquidity
- No data
- 24h Transactions
- 525
- 24h Buys
- 158
- 24h Sells
- 367
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.83%
- 6 Hours
- -14.95%
- 24 Hours
- -60.12%
Tokens in this pool
Cuba Take Over (CTO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILRecent Transactions
- : -523715590225 CTO for 57324691 SOL
- : 727139211887 CTO for -80573445 SOL
- : 1030500210326 CTO for -113686783 SOL
- : -3661642877859 CTO for 401476824 SOL
- : -6493107297839 CTO for 730468771 SOL
- : -2092077878220 CTO for 240566817 SOL
- : -9210391359692 CTO for 1066827481 SOL
- : -802375064036 CTO for 94555969 SOL
- : -640115257974 CTO for 74162126 SOL
- : -65386334813 CTO for 7523587 SOL
CTO / SOL
CTO/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CTO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:07 AM | Sell | $0.059390 | 0.061095 | 523.72K | 0.0573 | $4.92 | 3hiNL...ACLB9 |
Mar 11 06:05 AM | Buy | $0.059516 | 0.061109 | 727.14K | 0.0806 | $6.92 | 3i9JK...BhjJ3 |
Mar 11 06:05 AM | Buy | $0.059474 | 0.061104 | 1.03M | 0.1137 | $9.76 | 5hLvL...7aWq7 |
Mar 11 05:54 AM | Sell | $0.059409 | 0.061097 | 3.66M | 0.4015 | $34.45 | VqqwX...cRENW |
Mar 11 05:44 AM | Sell | $0.059663 | 0.061125 | 6.49M | 0.7305 | $62.74 | 4drn2...keheq |
Mar 11 05:43 AM | Sell | $0.059861 | 0.061150 | 2.09M | 0.2406 | $20.63 | 62ibd...p24U4 |
Mar 11 04:56 AM | Sell | $0.041002 | 0.061159 | 9.21M | 1.07 | $92.29 | 4xVNv...Tx56T |
Mar 11 04:05 AM | Sell | $0.041008 | 0.061179 | 802.38K | 0.0946 | $8.09 | Li6zT...76ypU |
Mar 11 03:41 AM | Sell | $0.059933 | 0.061159 | 640.12K | 0.0742 | $6.36 | 2yPNo...bHXKV |
Mar 11 03:31 AM | Sell | $0.059850 | 0.061151 | 65.39K | 0.027524 | $0.6440 | 4PeYC...QCQFs |
Mar 11 03:00 AM | Sell | $0.059919 | 0.061154 | 1.05M | 0.1207 | $10.38 | 5r4kX...WdYc9 |
Mar 11 02:35 AM | Sell | $0.041015 | 0.061181 | 7.80M | 0.9210 | $79.13 | 5CE9R...498xc |
Mar 11 02:35 AM | Sell | $0.059870 | 0.061149 | 6.67M | 0.7664 | $65.84 | 3R5oo...YJhHD |
Mar 11 02:21 AM | Sell | $0.041008 | 0.061172 | 850.17K | 0.0996 | $8.57 | 4AZtZ...At6c1 |
Mar 11 02:21 AM | Sell | $0.041045 | 0.061214 | 12.67M | 1.54 | $132.31 | 1twy8...fQHaT |
Mar 11 02:16 AM | Sell | $0.041083 | 0.061259 | 866.30K | 0.1090 | $9.38 | 3MtSp...sL1xs |
Mar 11 02:16 AM | Sell | $0.041120 | 0.061301 | 11.42M | 1.49 | $127.86 | 5VE6v...2SWge |
Mar 11 02:14 AM | Buy | $0.041163 | 0.061352 | 2.17M | 0.2934 | $25.23 | 59ggv...M4iXd |
Mar 11 02:11 AM | Buy | $0.041168 | 0.061341 | 866.30K | 0.1161 | $10.11 | 412Qw...vXo98 |
Mar 11 02:01 AM | Sell | $0.041073 | 0.061246 | 1.45M | 0.1801 | $15.51 | 5SJR5...nqm9Y |