SPL Token (SPL)
The live SPL Token price today is $0.052477, with a 24-hour trading volume of $1.25K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052477
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $1.25K
- 24h Transactions
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -352929504499 SPL for 9870800 SOL
- : -3620327000000 SPL for 101630334 SOL
- : 352929504499 SPL for -9937759 SOL
- : -3332622236961 SPL for 94101981 SOL
- : -20261670722956 SPL for 585028860 SOL
- : 3332622236961 SPL for -97777777 SOL
- : -5847296999999 SPL for 171970826 SOL
- : -14033598384242 SPL for 420704902 SOL
- : -25133485385953 SPL for 782852110 SOL
- : -18560319744356 SPL for 603743108 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 03:17 AM | SPL / SOL | Sell | $0.052465 | 0.072797 SOL | 352.93K | 0.029871 SOL | $0.8698 | 2xL8P...Un8o4 |
Mar 15 03:17 AM | SPL / SOL | Sell | $0.052474 | 0.072808 SOL | 3.62M | 0.1016 SOL | $8.96 | 3GYUz...pecQB |
Mar 15 03:17 AM | SPL / SOL | Buy | $0.052482 | 0.072816 SOL | 352.93K | 0.029938 SOL | $0.8757 | 2LHNd...x9iPK |
Mar 15 03:17 AM | SPL / SOL | Sell | $0.052489 | 0.072824 SOL | 3.33M | 0.0941 SOL | $8.29 | uWtLj...YQTur |
Mar 15 03:17 AM | SPL / SOL | Sell | $0.052545 | 0.072888 SOL | 20.26M | 0.5850 SOL | $51.55 | 2owXW...PSmzi |
Mar 15 03:17 AM | SPL / SOL | Buy | $0.052586 | 0.072934 SOL | 3.33M | 0.0978 SOL | $8.62 | 2oJ62...gyG7T |
Mar 15 03:17 AM | SPL / SOL | Sell | $0.052592 | 0.072942 SOL | 5.85M | 0.1720 SOL | $15.15 | 37iiG...yno9v |
Mar 15 03:17 AM | SPL / SOL | Sell | $0.052642 | 0.072998 SOL | 14.03M | 0.4207 SOL | $37.07 | 4Qbfb...nUruw |
Mar 15 03:17 AM | SPL / SOL | Sell | $0.052745 | 0.073115 SOL | 25.13M | 0.7829 SOL | $68.98 | 38ai5...RK5rH |
Mar 15 03:17 AM | SPL / SOL | Sell | $0.052867 | 0.073253 SOL | 18.56M | 0.6037 SOL | $53.20 | 3UPhJ...ZYSES |
Mar 15 03:17 AM | SPL / SOL | Sell | $0.052958 | 0.073356 SOL | 12.22M | 0.4101 SOL | $36.14 | 4HzyY...qYGR4 |
Mar 15 03:17 AM | SPL / SOL | Sell | $0.053034 | 0.073443 SOL | 12.70M | 0.4374 SOL | $38.54 | 5vSKt...tZxiC |
Mar 15 03:17 AM | SPL / SOL | Sell | $0.053090 | 0.073506 SOL | 4.83M | 0.1693 SOL | $14.92 | 2s9Kd...GGMp7 |
Mar 15 03:16 AM | SPL / SOL | Sell | $0.053168 | 0.073595 SOL | 18.89M | 0.6789 SOL | $59.82 | 4zcTn...DGarE |
Mar 15 03:16 AM | SPL / SOL | Buy | $0.053184 | 0.073614 SOL | 14.03M | 0.5070 SOL | $44.68 | 2Vthv...4D9F5 |
Mar 15 03:16 AM | SPL / SOL | Sell | $0.053165 | 0.073592 SOL | 8.44M | 0.3032 SOL | $26.72 | 2K2SB...ZpEff |
Mar 15 03:16 AM | SPL / SOL | Sell | $0.053199 | 0.073631 SOL | 1.66M | 0.0601 SOL | $5.30 | 5ocNd...U5XLs |
Mar 15 03:16 AM | SPL / SOL | Sell | $0.053212 | 0.073645 SOL | 2.17M | 0.0789 SOL | $6.96 | 3mbFP...mNDp6 |
Mar 15 03:16 AM | SPL / SOL | Sell | $0.053321 | 0.073769 SOL | 28.70M | 1.08 SOL | $95.30 | QuKMx...jNvjj |
Mar 15 03:16 AM | SPL / SOL | Sell | $0.053545 | 0.074023 SOL | 30.48M | 1.23 SOL | $108.04 | 2nUDR...QrT7q |
Mar 15 03:16 AM | SPL / SOL | Sell | $0.053970 | 0.074506 SOL | 67.06M | 3.02 SOL | $266.23 | 58dzb...Br1pL |
Mar 15 03:16 AM | SPL / SOL | Sell | $0.054391 | 0.074983 SOL | 17.22M | 0.8580 SOL | $75.60 | 48KT6...MPY3G |
Mar 15 03:16 AM | SPL / SOL | Buy | $0.054382 | 0.074973 SOL | 18.89M | 0.9391 SOL | $82.75 | 3UmcU...fJv19 |
Mar 15 03:16 AM | SPL / SOL | Sell | $0.054292 | 0.074871 SOL | 2.18M | 0.1060 SOL | $9.34 | 41R5B...a3i4q |
Mar 15 03:16 AM | SPL / SOL | Sell | $0.054323 | 0.074905 SOL | 3.61M | 0.1768 SOL | $15.58 | 5VNEP...Fspsc |
Mar 15 03:16 AM | SPL / SOL | Buy | $0.054316 | 0.074898 SOL | 4.83M | 0.2365 SOL | $20.84 | 2CijE...65yg6 |
Mar 15 03:16 AM | SPL / SOL | Sell | $0.054292 | 0.074871 SOL | 280.96K | 0.0137 SOL | $1.21 | 3PiQp...eh77f |
Mar 15 03:16 AM | SPL / SOL | Buy | $0.054198 | 0.074763 SOL | 18.56M | 0.8840 SOL | $77.90 | 3snza...Z3yW7 |
Mar 15 03:16 AM | SPL / SOL | Buy | $0.054086 | 0.074637 SOL | 3.62M | 0.1679 SOL | $14.79 | 18eXE...dru6L |
