29,416,844 Pools27,147,074 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052477, with a 24-hour trading volume of $1.25K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052477
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$1.25K
24h Transactions
29

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -352929504499 SPL for 9870800 SOL
  • : -3620327000000 SPL for 101630334 SOL
  • : 352929504499 SPL for -9937759 SOL
  • : -3332622236961 SPL for 94101981 SOL
  • : -20261670722956 SPL for 585028860 SOL
  • : 3332622236961 SPL for -97777777 SOL
  • : -5847296999999 SPL for 171970826 SOL
  • : -14033598384242 SPL for 420704902 SOL
  • : -25133485385953 SPL for 782852110 SOL
  • : -18560319744356 SPL for 603743108 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 03:17 AM
SPL / SOLSell$0.0524650.072797 SOL352.93K0.029871 SOL$0.86982xL8P...Un8o4
Mar 15 03:17 AM
SPL / SOLSell$0.0524740.072808 SOL3.62M0.1016 SOL$8.963GYUz...pecQB
Mar 15 03:17 AM
SPL / SOLBuy$0.0524820.072816 SOL352.93K0.029938 SOL$0.87572LHNd...x9iPK
Mar 15 03:17 AM
SPL / SOLSell$0.0524890.072824 SOL3.33M0.0941 SOL$8.29uWtLj...YQTur
Mar 15 03:17 AM
SPL / SOLSell$0.0525450.072888 SOL20.26M0.5850 SOL$51.552owXW...PSmzi
Mar 15 03:17 AM
SPL / SOLBuy$0.0525860.072934 SOL3.33M0.0978 SOL$8.622oJ62...gyG7T
Mar 15 03:17 AM
SPL / SOLSell$0.0525920.072942 SOL5.85M0.1720 SOL$15.1537iiG...yno9v
Mar 15 03:17 AM
SPL / SOLSell$0.0526420.072998 SOL14.03M0.4207 SOL$37.074Qbfb...nUruw
Mar 15 03:17 AM
SPL / SOLSell$0.0527450.073115 SOL25.13M0.7829 SOL$68.9838ai5...RK5rH
Mar 15 03:17 AM
SPL / SOLSell$0.0528670.073253 SOL18.56M0.6037 SOL$53.203UPhJ...ZYSES
Mar 15 03:17 AM
SPL / SOLSell$0.0529580.073356 SOL12.22M0.4101 SOL$36.144HzyY...qYGR4
Mar 15 03:17 AM
SPL / SOLSell$0.0530340.073443 SOL12.70M0.4374 SOL$38.545vSKt...tZxiC
Mar 15 03:17 AM
SPL / SOLSell$0.0530900.073506 SOL4.83M0.1693 SOL$14.922s9Kd...GGMp7
Mar 15 03:16 AM
SPL / SOLSell$0.0531680.073595 SOL18.89M0.6789 SOL$59.824zcTn...DGarE
Mar 15 03:16 AM
SPL / SOLBuy$0.0531840.073614 SOL14.03M0.5070 SOL$44.682Vthv...4D9F5
Mar 15 03:16 AM
SPL / SOLSell$0.0531650.073592 SOL8.44M0.3032 SOL$26.722K2SB...ZpEff
Mar 15 03:16 AM
SPL / SOLSell$0.0531990.073631 SOL1.66M0.0601 SOL$5.305ocNd...U5XLs
Mar 15 03:16 AM
SPL / SOLSell$0.0532120.073645 SOL2.17M0.0789 SOL$6.963mbFP...mNDp6
Mar 15 03:16 AM
SPL / SOLSell$0.0533210.073769 SOL28.70M1.08 SOL$95.30QuKMx...jNvjj
Mar 15 03:16 AM
SPL / SOLSell$0.0535450.074023 SOL30.48M1.23 SOL$108.042nUDR...QrT7q
Mar 15 03:16 AM
SPL / SOLSell$0.0539700.074506 SOL67.06M3.02 SOL$266.2358dzb...Br1pL
Mar 15 03:16 AM
SPL / SOLSell$0.0543910.074983 SOL17.22M0.8580 SOL$75.6048KT6...MPY3G
Mar 15 03:16 AM
SPL / SOLBuy$0.0543820.074973 SOL18.89M0.9391 SOL$82.753UmcU...fJv19
Mar 15 03:16 AM
SPL / SOLSell$0.0542920.074871 SOL2.18M0.1060 SOL$9.3441R5B...a3i4q
Mar 15 03:16 AM
SPL / SOLSell$0.0543230.074905 SOL3.61M0.1768 SOL$15.585VNEP...Fspsc
Mar 15 03:16 AM
SPL / SOLBuy$0.0543160.074898 SOL4.83M0.2365 SOL$20.842CijE...65yg6
Mar 15 03:16 AM
SPL / SOLSell$0.0542920.074871 SOL280.96K0.0137 SOL$1.213PiQp...eh77f
Mar 15 03:16 AM
SPL / SOLBuy$0.0541980.074763 SOL18.56M0.8840 SOL$77.903snza...Z3yW7
Mar 15 03:16 AM
SPL / SOLBuy$0.0540860.074637 SOL3.62M0.1679 SOL$14.7918eXE...dru6L