SOL/SPL Pool
The live SOL/SPL price today is $88.12, with a 24-hour trading volume of $1.25K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.12
- 24h Volume
- $1.25K
- 24h Buy Volume
- $1.00K
- 24h Sell Volume
- $250.45
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 22
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 9870800 SOL for -352929504499 SPL
- : 101630334 SOL for -3620327000000 SPL
- : -9937759 SOL for 352929504499 SPL
- : 94101981 SOL for -3332622236961 SPL
- : 585028860 SOL for -20261670722956 SPL
- : -97777777 SOL for 3332622236961 SPL
- : 171970826 SOL for -5847296999999 SPL
- : 420704902 SOL for -14033598384242 SPL
- : 782852110 SOL for -25133485385953 SPL
- : 603743108 SOL for -18560319744356 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:17 AM | Buy | $88.12 | 35.75M | 0.029871 | 352.93K | $0.8698 | 2xL8P...Un8o4 |
Mar 15 03:17 AM | Buy | $88.12 | 35.62M | 0.1016 | 3.62M | $8.96 | 3GYUz...pecQB |
Mar 15 03:17 AM | Sell | $88.12 | 35.51M | 0.029938 | 352.93K | $0.8757 | 2LHNd...x9iPK |
Mar 15 03:17 AM | Buy | $88.12 | 35.42M | 0.0941 | 3.33M | $8.29 | uWtLj...YQTur |
Mar 15 03:17 AM | Buy | $88.12 | 34.63M | 0.5850 | 20.26M | $51.55 | 2owXW...PSmzi |
Mar 15 03:17 AM | Sell | $88.12 | 34.08M | 0.0978 | 3.33M | $8.62 | 2oJ62...gyG7T |
Mar 15 03:17 AM | Buy | $88.12 | 34.00M | 0.1720 | 5.85M | $15.15 | 37iiG...yno9v |
Mar 15 03:17 AM | Buy | $88.12 | 33.36M | 0.4207 | 14.03M | $37.07 | 4Qbfb...nUruw |
Mar 15 03:17 AM | Buy | $88.12 | 32.11M | 0.7829 | 25.13M | $68.98 | 38ai5...RK5rH |
Mar 15 03:17 AM | Buy | $88.12 | 30.74M | 0.6037 | 18.56M | $53.20 | 3UPhJ...ZYSES |
Mar 15 03:17 AM | Buy | $88.12 | 29.80M | 0.4101 | 12.22M | $36.14 | 4HzyY...qYGR4 |
Mar 15 03:17 AM | Buy | $88.12 | 29.05M | 0.4374 | 12.70M | $38.54 | 5vSKt...tZxiC |
Mar 15 03:17 AM | Buy | $88.12 | 28.52M | 0.1693 | 4.83M | $14.92 | 2s9Kd...GGMp7 |
Mar 15 03:16 AM | Buy | $88.12 | 27.82M | 0.6789 | 18.89M | $59.82 | 4zcTn...DGarE |
Mar 15 03:16 AM | Sell | $88.12 | 27.68M | 0.5070 | 14.03M | $44.68 | 2Vthv...4D9F5 |
Mar 15 03:16 AM | Buy | $88.12 | 27.84M | 0.3032 | 8.44M | $26.72 | 2K2SB...ZpEff |
Mar 15 03:16 AM | Buy | $88.12 | 27.55M | 0.0601 | 1.66M | $5.30 | 5ocNd...U5XLs |
Mar 15 03:16 AM | Buy | $88.12 | 27.44M | 0.0789 | 2.17M | $6.96 | 3mbFP...mNDp6 |
Mar 15 03:16 AM | Buy | $88.12 | 26.54M | 1.08 | 28.70M | $95.30 | QuKMx...jNvjj |
Mar 15 03:16 AM | Buy | $88.12 | 24.86M | 1.23 | 30.48M | $108.04 | 2nUDR...QrT7q |
