SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 9 04:39 AM	SPL / SOL	Sell	$0.0₉3752	0.0₁₁4488 SOL	35.57M	0.0₃1597 SOL	$0.0133	4Eh59...vMCyc
Mar 9 02:01 AM	SPL / SOL	Sell	$0.0₉5035	0.0₁₁6127 SOL	203.95M	0.0₂1250 SOL	$0.1027	n1UmX...vnWJZ
Mar 8 10:07 PM	SPL / SOL	Sell	$0.0₉8771	0.0₁₀1083 SOL	169.17M	0.0₂1832 SOL	$0.1484	qyDYJ...YzGYo
Mar 8 04:08 PM	SPL / SOL	Buy	$0.0₈1183	0.0₁₀1442 SOL	6.94M	0.0₃1000 SOL	$0.0₂8209	3nnVu...s69ri
Mar 8 04:07 PM	SPL / SOL	Buy	$0.0₉9998	0.0₁₀1218 SOL	82.10M	0.0₂1000 SOL	$0.0821	3JYVp...Tf8wZ
Mar 8 04:07 PM	SPL / SOL	Buy	$0.0₉7145	0.0₁₁8703 SOL	114.90M	0.0₂1000 SOL	$0.0821	2SiSG...X2VDW
Mar 8 04:03 PM	SPL / SOL	Buy	$0.0₉5905	0.0₁₁7196 SOL	5.56M	0.0₄4000 SOL	$0.0₂3283	QDpbP...Cjv5E
Mar 8 04:02 PM	SPL / SOL	Sell	$0.0₉6496	0.0₁₁7921 SOL	70.02M	0.0₃5546 SOL	$0.0455	4ASqw...T7Axx
Mar 8 04:02 PM	SPL / SOL	Buy	$0.0₉6847	0.0₁₁8349 SOL	35.57M	0.0₃2970 SOL	$0.0244	haNiG...gx1iV
Mar 8 04:02 PM	SPL / SOL	Buy	$0.0₉5857	0.0₁₁7142 SOL	70.02M	0.0₃5000 SOL	$0.0410	3ChVf...L77Dx
Mar 8 04:02 PM	SPL / SOL	Sell	$0.0₉7089	0.0₁₁8644 SOL	186.30M	0.0₂1611 SOL	$0.1321	583PV...jgE87
Mar 8 04:02 PM	SPL / SOL	Buy	$0.0₉7272	0.0₁₁8867 SOL	169.17M	0.0₂1500 SOL	$0.1230	2H8UC...Z2ABL
Mar 8 04:02 PM	SPL / SOL	Buy	$0.0₉4402	0.0₁₁5368 SOL	186.30M	0.0₂1000 SOL	$0.0820	5CeMu...szuRg
Mar 8 04:02 PM	SPL / SOL	Sell	$0.0₆1833	0.0₈2235 SOL	900.00M	2.01 SOL	$164.89	TjuT8...7AsiG
Mar 8 04:02 PM	SPL / SOL	Sell	$0.0₄9639	0.0₅1176 SOL	198.78K	0.2336 SOL	$19.16	5GfbV...GGxTY
Mar 8 04:02 PM	SPL / SOL	Sell	$0.0₄8976	0.0₅1095 SOL	131.13K	0.1435 SOL	$11.77	2iPmR...bNnDz
Mar 8 04:02 PM	SPL / SOL	Sell	$0.0₄8968	0.0₅1094 SOL	155.66K	0.1702 SOL	$13.96	65mr1...qJxac
Mar 8 04:02 PM	SPL / SOL	Sell	$0.0₄8580	0.0₅1047 SOL	207.52K	0.2171 SOL	$17.80	4tAkL...Z7mVt
Mar 8 04:02 PM	SPL / SOL	Sell	$0.0₄8706	0.0₅1062 SOL	259.36K	0.2753 SOL	$22.58	GQfax...hni2Y
Mar 8 04:02 PM	SPL / SOL	Sell	$0.0₄8469	0.0₅1033 SOL	184.46K	0.1905 SOL	$15.62	2oXbx...DjPPf
Mar 8 04:02 PM	SPL / SOL	Sell	$0.0₄7991	0.0₆9743 SOL	325.74K	0.3173 SOL	$26.03	AySrc...DQ8xS
Mar 8 04:02 PM	SPL / SOL	Sell	$0.0₄7955	0.0₆9699 SOL	146.81K	0.1424 SOL	$11.68	22nZR...4jwpB
Mar 8 04:02 PM	SPL / SOL	Sell	$0.0₄7650	0.0₆9328 SOL	196.40K	0.1832 SOL	$15.02	4pJp7...LBuvp
Mar 8 04:02 PM	SPL / SOL	Sell	$0.0₄7789	0.0₆9495 SOL	145.41K	0.1381 SOL	$11.32	2q7Qm...x2ZnX
Mar 8 04:02 PM	SPL / SOL	Sell	$0.0₄7929	0.0₆9666 SOL	193.11K	0.1867 SOL	$15.31	3BUcc...XjwXG
Mar 8 04:02 PM	SPL / SOL	Sell	$0.0₄8160	0.0₆9949 SOL	347.08K	0.3453 SOL	$28.32	52La6...zLcYp
Mar 8 04:02 PM	SPL / SOL	Sell	$0.0₄8523	0.0₅1040 SOL	651.81K	0.6772 SOL	$55.55	Z9xYz...D8NSE
Mar 8 04:02 PM	SPL / SOL	Sell	$0.0₄8968	0.0₅1094 SOL	493.35K	0.5394 SOL	$44.24	LQNP6...HqnXi
Mar 8 04:02 PM	SPL / SOL	Sell	$0.0₄9351	0.0₅1140 SOL	244.24K	0.2784 SOL	$22.84	5PGon...Hpdps
Mar 8 04:02 PM	SPL / SOL	Sell	$0.0₄9651	0.0₅1177 SOL	301.18K	0.3544 SOL	$29.07	32yj2...mAZvz
Mar 8 04:02 PM	SPL / SOL	Sell	$0.0₄9881	0.0₅1205 SOL	100.67K	0.1213 SOL	$9.95	4Big6...Rec2X
Mar 8 04:02 PM	SPL / SOL	Sell	$0.0₃1004	0.0₅1224 SOL	156.68K	0.1916 SOL	$15.72	5ZzpW...CHjE1
Mar 8 04:02 PM	SPL / SOL	Sell	$0.0₃1036	0.0₅1262 SOL	362.60K	0.4576 SOL	$37.53	5hHWk...8V7Va
Mar 8 04:02 PM	SPL / SOL	Sell	$0.0₃1070	0.0₅1305 SOL	182.97K	0.2387 SOL	$19.58	2UxFe...T8GZu
Mar 8 04:02 PM	SPL / SOL	Sell	$0.0₃1099	0.0₅1340 SOL	242.64K	0.3250 SOL	$26.66	4CSCR...H1Dwz
Mar 8 04:02 PM	SPL / SOL	Sell	$0.0₃1093	0.0₅1333 SOL	199.97K	0.2664 SOL	$21.85	3RvN6...TDYNB
Mar 8 04:02 PM	SPL / SOL	Sell	$0.0₃1028	0.0₅1254 SOL	204.27K	0.2560 SOL	$21.00	4BGDX...QEAJv
Mar 8 04:02 PM	SPL / SOL	Sell	$0.0₃1009	0.0₅1230 SOL	166.18K	0.2043 SOL	$16.76	4eWaw...pi5WM
Mar 8 04:01 PM	SPL / SOL	Sell	$0.0₄9929	0.0₅1211 SOL	255.78K	0.3096 SOL	$25.39	3ccmq...HN2U1
Mar 8 04:01 PM	SPL / SOL	Sell	$0.0₄9720	0.0₅1185 SOL	162.02K	0.1920 SOL	$15.75	4HWcG...EBT2n
Mar 8 04:01 PM	SPL / SOL	Sell	$0.0₄9446	0.0₅1152 SOL	121.79K	0.1402 SOL	$11.50	4duwU...eZGKb
Mar 8 04:01 PM	SPL / SOL	Sell	$0.0₄9340	0.0₅1139 SOL	173.42K	0.1975 SOL	$16.20	5w9Tf...3xh2N
Mar 8 04:01 PM	SPL / SOL	Sell	$0.0₄9440	0.0₅1151 SOL	268.00K	0.3084 SOL	$25.30	3Ft7c...35m6J
Mar 8 04:01 PM	SPL / SOL	Sell	$0.0₄9179	0.0₅1120 SOL	117.54K	0.1315 SOL	$10.79	4hMv9...W8ZJ6
Mar 8 04:01 PM	SPL / SOL	Sell	$0.0₄9336	0.0₅1139 SOL	180.13K	0.2050 SOL	$16.82	YBxtU...WXWpq
Mar 8 04:01 PM	SPL / SOL	Sell	$0.0₄9215	0.0₅1124 SOL	101.75K	0.1143 SOL	$9.38	3K6cH...6dEai
Mar 8 04:01 PM	SPL / SOL	Sell	$0.0₄8792	0.0₅1072 SOL	197.26K	0.2114 SOL	$17.34	53dgj...uTdT6
Mar 8 04:01 PM	SPL / SOL	Sell	$0.0₄8730	0.0₅1065 SOL	107.35K	0.1142 SOL	$9.37	49QhB...s5CZZ
Mar 8 04:01 PM	SPL / SOL	Sell	$0.0₄8631	0.0₅1053 SOL	279.91K	0.2945 SOL	$24.16	5LSZg...v5tJG
Mar 8 04:01 PM	SPL / SOL	Sell	$0.0₄8516	0.0₅1039 SOL	284.65K	0.2955 SOL	$24.24	4279Y...8UPkk
Mar 8 04:01 PM	SPL / SOL	Sell	$0.0₄8445	0.0₅1030 SOL	100.72K	0.1037 SOL	$8.51	4gR3M...BYocf
Mar 8 04:01 PM	SPL / SOL	Sell	$0.0₄8252	0.0₅1006 SOL	294.57K	0.2963 SOL	$24.31	4oaqP...RZ35u
Mar 8 04:01 PM	SPL / SOL	Sell	$0.0₄8585	0.0₅1047 SOL	428.23K	0.4481 SOL	$36.76	61Dg5...DLCKq
Mar 8 04:01 PM	SPL / SOL	Sell	$0.0₄8855	0.0₅1080 SOL	133.96K	0.1446 SOL	$11.86	y5jEx...t8byC
Mar 8 04:01 PM	SPL / SOL	Sell	$0.0₄9046	0.0₅1103 SOL	244.84K	0.2700 SOL	$22.15	zcTTm...G9vMy
Mar 8 04:01 PM	SPL / SOL	Sell	$0.0₄9294	0.0₅1133 SOL	230.66K	0.2613 SOL	$21.44	2RHir...VmrLH
Mar 8 04:01 PM	SPL / SOL	Sell	$0.0₄9221	0.0₅1125 SOL	124.73K	0.1402 SOL	$11.50	FMPjV...TjRtA
Mar 8 04:01 PM	SPL / SOL	Sell	$0.0₄9395	0.0₅1146 SOL	200.76K	0.2299 SOL	$18.86	4TzDJ...LEHpg
Mar 8 04:01 PM	SPL / SOL	Sell	$0.0₄9581	0.0₅1168 SOL	137.33K	0.1604 SOL	$13.16	5SGs8...wqcFE
Mar 8 04:01 PM	SPL / SOL	Sell	$0.0₄9893	0.0₅1207 SOL	408.77K	0.4930 SOL	$40.44	2PM1V...eYwSz
Mar 8 04:01 PM	SPL / SOL	Sell	$0.0₃1036	0.0₅1263 SOL	354.54K	0.4475 SOL	$36.71	4PCUe...GrCe9
Mar 8 04:01 PM	SPL / SOL	Sell	$0.0₃1064	0.0₅1297 SOL	85.51K	0.1109 SOL	$9.09	2iSq2...qr1nL
Mar 8 04:01 PM	SPL / SOL	Sell	$0.0₃1054	0.0₅1285 SOL	347.37K	0.4461 SOL	$36.60	4nCqd...CW6CW
Mar 8 04:01 PM	SPL / SOL	Sell	$0.0₃1083	0.0₅1320 SOL	91.45K	0.1206 SOL	$9.90	2Va42...8tN7r
Mar 8 04:01 PM	SPL / SOL	Sell	$0.0₃1098	0.0₅1338 SOL	132.15K	0.1768 SOL	$14.50	3V22h...i9MAx
Mar 8 04:01 PM	SPL / SOL	Sell	$0.0₃1119	0.0₅1364 SOL	174.94K	0.2386 SOL	$19.57	5Y3tX...kPacy
Mar 8 04:01 PM	SPL / SOL	Sell	$0.0₃1150	0.0₅1402 SOL	257.74K	0.3612 SOL	$29.63	5qNbY...vHxE4
Mar 8 04:01 PM	SPL / SOL	Sell	$0.0₃1119	0.0₅1364 SOL	237.60K	0.3241 SOL	$26.58	45pT1...6SQwP
Mar 8 04:01 PM	SPL / SOL	Sell	$0.0₃1059	0.0₅1291 SOL	263.61K	0.3401 SOL	$27.90	4QDQs...Xpmve
Mar 8 04:01 PM	SPL / SOL	Sell	$0.0₃1019	0.0₅1242 SOL	251.77K	0.3125 SOL	$25.63	Supw7...EQciD
Mar 8 04:01 PM	SPL / SOL	Sell	$0.0₄9944	0.0₅1213 SOL	248.39K	0.3011 SOL	$24.70	3huaB...uGXhA
Mar 8 04:01 PM	SPL / SOL	Sell	$0.0₄9332	0.0₅1138 SOL	218.72K	0.2489 SOL	$20.41	5vd8Y...C9b3u
Mar 8 04:01 PM	SPL / SOL	Sell	$0.0₄9528	0.0₅1162 SOL	142.89K	0.1660 SOL	$13.61	5HL7z...VDDAH
Mar 8 04:01 PM	SPL / SOL	Sell	$0.0₄9601	0.0₅1171 SOL	461.22K	0.5399 SOL	$44.28	2yjwT...4PyBe
Mar 8 04:01 PM	SPL / SOL	Sell	$0.0₄9570	0.0₅1167 SOL	292.78K	0.3416 SOL	$28.02	2fyT4...RqXdf
Mar 8 04:01 PM	SPL / SOL	Sell	$0.0₄9256	0.0₅1129 SOL	145.67K	0.1644 SOL	$13.48	5j1Ja...K3xaX
Mar 8 04:01 PM	SPL / SOL	Sell	$0.0₄9402	0.0₅1147 SOL	128.12K	0.1469 SOL	$12.05	3AiaA...iGmmt
Mar 8 04:01 PM	SPL / SOL	Sell	$0.0₄9564	0.0₅1167 SOL	166.71K	0.1944 SOL	$15.94	2gfPT...odf7q
Mar 8 04:01 PM	SPL / SOL	Sell	$0.0₄9986	0.0₅1218 SOL	563.58K	0.6862 SOL	$56.27	qkP8S...Nq5S5
Mar 8 04:01 PM	SPL / SOL	Sell	$0.0₃1041	0.0₅1269 SOL	123.01K	0.1560 SOL	$12.80	4m6vX...moJwN
Mar 8 04:01 PM	SPL / SOL	Sell	$0.0₃1046	0.0₅1275 SOL	138.26K	0.1762 SOL	$14.45	VC8ti...U7YS8
Mar 8 04:01 PM	SPL / SOL	Sell	$0.0₃1066	0.0₅1300 SOL	177.55K	0.2307 SOL	$18.92	3BRsz...ZB8n3
Mar 8 04:01 PM	SPL / SOL	Sell	$0.0₃1088	0.0₅1327 SOL	156.53K	0.2076 SOL	$17.02	5MrV1...jHazT
Mar 8 04:01 PM	SPL / SOL	Sell	$0.0₃1109	0.0₅1352 SOL	152.07K	0.2056 SOL	$16.86	4jtfT...tEUNA
Mar 8 04:01 PM	SPL / SOL	Sell	$0.0₃1125	0.0₅1372 SOL	76.78K	0.1053 SOL	$8.64	3TqNB...AynQC
Mar 8 04:01 PM	SPL / SOL	Sell	$0.0₃1123	0.0₅1369 SOL	148.38K	0.2030 SOL	$16.65	5kWcx...BhScH
Mar 8 04:01 PM	SPL / SOL	Sell	$0.0₃1142	0.0₅1393 SOL	130.13K	0.1812 SOL	$14.86	4byAa...2fYp2
Mar 8 04:01 PM	SPL / SOL	Sell	$0.0₃1170	0.0₅1426 SOL	242.00K	0.3451 SOL	$28.30	3xLNt...zWD2j
Mar 8 04:01 PM	SPL / SOL	Sell	$0.0₃1194	0.0₅1456 SOL	77.83K	0.1133 SOL	$9.29	5mevy...pm4mH
Mar 8 04:01 PM	SPL / SOL	Sell	$0.0₃1233	0.0₅1504 SOL	410.64K	0.6173 SOL	$50.62	3mf9H...uJPtw
Mar 8 04:01 PM	SPL / SOL	Sell	$0.0₃1272	0.0₅1551 SOL	55.31K	0.0857 SOL	$7.03	35HBv...wmWs2
Mar 8 04:01 PM	SPL / SOL	Sell	$0.0₃1282	0.0₅1564 SOL	68.71K	0.1074 SOL	$8.81	29KMw...RY1xt
Mar 8 04:01 PM	SPL / SOL	Sell	$0.0₃1319	0.0₅1608 SOL	345.16K	0.5549 SOL	$45.51	2gY8S...Uf5ZQ
Mar 8 04:01 PM	SPL / SOL	Sell	$0.0₃1368	0.0₅1667 SOL	181.70K	0.3029 SOL	$24.84	3nPWD...W9ykW
Mar 8 04:01 PM	SPL / SOL	Sell	$0.0₃1422	0.0₅1734 SOL	375.66K	0.6513 SOL	$53.41	Kew6Y...6bmrT
Mar 8 04:01 PM	SPL / SOL	Sell	$0.0₃1472	0.0₅1794 SOL	102.69K	0.1842 SOL	$15.11	RpW4v...HyD8Z
Mar 8 04:01 PM	SPL / SOL	Sell	$0.0₃1493	0.0₅1820 SOL	98.77K	0.1798 SOL	$14.74	3NBsb...vNoNQ
Mar 8 04:01 PM	SPL / SOL	Sell	$0.0₃1511	0.0₅1842 SOL	62.29K	0.1147 SOL	$9.41	2nrCg...2jHAc
Mar 8 04:01 PM	SPL / SOL	Sell	$0.0₃1536	0.0₅1873 SOL	162.44K	0.3041 SOL	$24.94	2wRDs...3LaeB
Mar 8 04:01 PM	SPL / SOL	Sell	$0.0₃1613	0.0₅1966 SOL	488.39K	0.9600 SOL	$78.73	4KJWn...3p87R

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPL/SOL		17h	$0.0₄9639	1.27K	$82.32K	-	-	-85.01%	$96.38K

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₄9639. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $96.38K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $182.75K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₄9639. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.049639 with a fully diluted valuation of $96.38K.

SPL/SOL on Meteora DAAM V2

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token