SPL/SOL Pool
The live SPL/SOL price today is $0.093752, with a 24-hour trading volume of $84.75K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093752
- 24h Volume
- $84.75K
- 24h Buy Volume
- $24.37K
- 24h Sell Volume
- $60.39K
- Liquidity
- No data
- 24h Transactions
- 1318
- 24h Buys
- 193
- 24h Sells
- 1125
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -25.49%
- 24 Hours
- -100.00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/OILSOL/WETHSOL/OILSOL/OILRecent Transactions
- : -35573631268891 SPL for 159649 SOL
- : -203947736887027 SPL for 1249560 SOL
- : -169174294251332 SPL for 1831178 SOL
- : 6939426359552 SPL for -100000 SOL
- : 82103556840629 SPL for -1000000 SOL
- : 114904753686846 SPL for -1000000 SOL
- : 5558717517492 SPL for -40000 SOL
- : -70017765261599 SPL for 554574 SOL
- : 35573631268891 SPL for -297000 SOL
- : 70017765261599 SPL for -500000 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:39 AM | Sell | $0.093752 | 0.0114488 | 35.57M | 0.031597 | $0.0133 | 4Eh59...vMCyc |
Mar 9 02:01 AM | Sell | $0.095035 | 0.0116127 | 203.95M | 0.021250 | $0.1027 | n1UmX...vnWJZ |
Mar 8 10:07 PM | Sell | $0.098771 | 0.0101083 | 169.17M | 0.021832 | $0.1484 | qyDYJ...YzGYo |
Mar 8 04:08 PM | Buy | $0.081183 | 0.0101442 | 6.94M | 0.031000 | $0.028209 | 3nnVu...s69ri |
Mar 8 04:07 PM | Buy | $0.099998 | 0.0101218 | 82.10M | 0.021000 | $0.0821 | 3JYVp...Tf8wZ |
Mar 8 04:07 PM | Buy | $0.097145 | 0.0118703 | 114.90M | 0.021000 | $0.0821 | 2SiSG...X2VDW |
Mar 8 04:03 PM | Buy | $0.095905 | 0.0117196 | 5.56M | 0.044000 | $0.023283 | QDpbP...Cjv5E |
Mar 8 04:02 PM | Sell | $0.096496 | 0.0117921 | 70.02M | 0.035546 | $0.0455 | 4ASqw...T7Axx |
Mar 8 04:02 PM | Buy | $0.096847 | 0.0118349 | 35.57M | 0.032970 | $0.0244 | haNiG...gx1iV |
Mar 8 04:02 PM | Buy | $0.095857 | 0.0117142 | 70.02M | 0.035000 | $0.0410 | 3ChVf...L77Dx |
Mar 8 04:02 PM | Sell | $0.097089 | 0.0118644 | 186.30M | 0.021611 | $0.1321 | 583PV...jgE87 |
Mar 8 04:02 PM | Buy | $0.097272 | 0.0118867 | 169.17M | 0.021500 | $0.1230 | 2H8UC...Z2ABL |
Mar 8 04:02 PM | Buy | $0.094402 | 0.0115368 | 186.30M | 0.021000 | $0.0820 | 5CeMu...szuRg |
Mar 8 04:02 PM | Sell | $0.061833 | 0.082235 | 900.00M | 2.01 | $164.89 | TjuT8...7AsiG |
Mar 8 04:02 PM | Sell | $0.049639 | 0.051176 | 198.78K | 0.2336 | $19.16 | 5GfbV...GGxTY |
Mar 8 04:02 PM | Sell | $0.048976 | 0.051095 | 131.13K | 0.1435 | $11.77 | 2iPmR...bNnDz |
Mar 8 04:02 PM | Sell | $0.048968 | 0.051094 | 155.66K | 0.1702 | $13.96 | 65mr1...qJxac |
Mar 8 04:02 PM | Sell | $0.048580 | 0.051047 | 207.52K | 0.2171 | $17.80 | 4tAkL...Z7mVt |
Mar 8 04:02 PM | Sell | $0.048706 | 0.051062 | 259.36K | 0.2753 | $22.58 | GQfax...hni2Y |
Mar 8 04:02 PM | Sell | $0.048469 | 0.051033 | 184.46K | 0.1905 | $15.62 | 2oXbx...DjPPf |