POLSIA

POLSIA Price (POLSIA)

Date	Market	Type	Price (USD)	Price	POLSIA	2nd ASSET	Total	TXN
Mar 14 12:32 PM	POLSIA / SOL	Sell	$0.0₄2748	0.0₆3159 SOL	970.13K	0.3065 SOL	$26.65	5rCNn...CP9Gg
Mar 14 12:21 PM	POLSIA / SOL	Sell	$0.0₄2801	0.0₆3219 SOL	4.18M	1.35 SOL	$117.08	3VDrC...AhzjL
Mar 14 12:14 PM	POLSIA / SOL	Sell	$0.0₄2958	0.0₆3399 SOL	10.56M	3.59 SOL	$312.21	vjAVt...YUvbT
Mar 14 09:41 AM	POLSIA / SOL	Sell	$0.0₄3080	0.0₆3536 SOL	40.39	0.0₄1429 SOL	$0.0₂1244	3Tfwz...CdPj2
Mar 14 06:17 AM	POLSIA / SOL	Sell	$0.0₄3099	0.0₆3527 SOL	340.81K	0.1202 SOL	$10.56	4bfJg...9WgAx
Mar 14 05:27 AM	POLSIA / SOL	Buy	$0.0₄3147	0.0₆3561 SOL	472.44K	0.1682 SOL	$14.87	tph32...u6RBu
Mar 14 05:14 AM	POLSIA / SOL	Buy	$0.0₄3131	0.0₆3545 SOL	715.31K	0.2535 SOL	$22.39	3xT5F...otU3k
Mar 14 04:55 AM	POLSIA / SOL	Sell	$0.0₄3085	0.0₆3491 SOL	65.78K	0.0230 SOL	$2.03	eyomN...rTzaq
Mar 14 04:54 AM	POLSIA / SOL	Sell	$0.0₄3086	0.0₆3493 SOL	65.78K	0.0230 SOL	$2.03	3fDQQ...bFhAD
Mar 14 04:31 AM	POLSIA / SOL	Buy	$0.0₄3129	0.0₆3537 SOL	127.87K	0.0452 SOL	$4.00	3Y9g7...PUVyL
Mar 14 04:07 AM	POLSIA / SOL	Buy	$0.0₄3093	0.0₆3493 SOL	3.16M	1.11 SOL	$97.85	4amKd...mZ3tM
Mar 14 04:04 AM	POLSIA / SOL	Sell	$0.0₄3020	0.0₆3413 SOL	408.16K	0.1393 SOL	$12.32	5GjEJ...HZws3
Mar 14 01:24 AM	POLSIA / SOL	Sell	$0.0₄2974	0.0₆3375 SOL	3.05M	1.03 SOL	$90.63	sCYn2...CvZyg
Mar 14 12:52 AM	POLSIA / SOL	Sell	$0.0₄3001	0.0₆3414 SOL	67.59K	0.0231 SOL	$2.03	in8Af...SmC6G
Mar 14 12:46 AM	POLSIA / SOL	Buy	$0.0₄3006	0.0₆3420 SOL	3.05M	1.04 SOL	$91.60	2NdyD...xVMVG
Mar 13 11:54 PM	POLSIA / SOL	Sell	$0.0₄2936	0.0₆3332 SOL	136.12K	0.0454 SOL	$4.00	4sbyG...1Yeka
Mar 13 10:56 PM	POLSIA / SOL	Sell	$0.0₄2970	0.0₆3375 SOL	3.24M	1.09 SOL	$96.23	5pDoJ...gTAYd
Mar 13 10:46 PM	POLSIA / SOL	Sell	$0.0₄3016	0.0₆3430 SOL	1.13M	0.3863 SOL	$33.96	5J5ni...qv9N1
Mar 13 10:23 PM	POLSIA / SOL	Buy	$0.0₄2998	0.0₆3413 SOL	199.36K	0.0680 SOL	$5.98	5az1r...pVk2o
Mar 13 09:53 PM	POLSIA / SOL	Sell	$0.0₄2982	0.0₆3364 SOL	444.38K	0.1495 SOL	$13.25	2Knvv...QYZB3
Mar 13 09:31 PM	POLSIA / SOL	Sell	$0.0₄2973	0.0₆3356 SOL	94.75K	0.0318 SOL	$2.82	49MEc...idGn4
Mar 13 09:30 PM	POLSIA / SOL	Sell	$0.0₄2985	0.0₆3369 SOL	991.50K	0.3339 SOL	$29.59	4MQDN...8k3co
Mar 13 09:16 PM	POLSIA / SOL	Sell	$0.0₄3043	0.0₆3420 SOL	3.61M	1.23 SOL	$109.75	4QBW7...yqqPt
Mar 13 08:31 PM	POLSIA / SOL	Sell	$0.0₄3086	0.0₆3470 SOL	244.69K	0.0849 SOL	$7.55	5BDVe...QGKGM
Mar 13 07:14 PM	POLSIA / SOL	Buy	$0.0₄3114	0.0₆3510 SOL	55.46K	0.0195 SOL	$1.73	guYkK...TxjG7
Mar 13 07:03 PM	POLSIA / SOL	Sell	$0.0₄3075	0.0₆3465 SOL	75.56K	0.0262 SOL	$2.32	55iY9...EVis2
Mar 13 06:40 PM	POLSIA / SOL	Buy	$0.0₄3126	0.0₆3510 SOL	43.85K	0.0154 SOL	$1.37	js7aJ...LxsRp
Mar 13 05:27 PM	POLSIA / SOL	Sell	$0.0₄3109	0.0₆3483 SOL	1.53M	0.5320 SOL	$47.49	3byt8...wHLnB
Mar 13 05:26 PM	POLSIA / SOL	Sell	$0.0₄3185	0.0₆3557 SOL	4.00M	1.42 SOL	$127.37	5izs9...2kCtb
Mar 13 05:21 PM	POLSIA / SOL	Sell	$0.0₄3245	0.0₆3612 SOL	410.31	0.0₃1482 SOL	$0.0133	3gi74...5ghuo
Mar 13 04:52 PM	POLSIA / SOL	Buy	$0.0₄3224	0.0₆3589 SOL	4.18M	1.50 SOL	$134.75	2WDh3...ZVYdW
Mar 13 04:34 PM	POLSIA / SOL	Sell	$0.0₄3097	0.0₆3459 SOL	288.70K	0.0999 SOL	$8.94	5Rpjd...ahSQY
Mar 13 04:28 PM	POLSIA / SOL	Sell	$0.0₄3108	0.0₆3483 SOL	1.50M	0.5223 SOL	$46.62	2apL3...BcGkH
Mar 13 03:58 PM	POLSIA / SOL	Sell	$0.0₄3050	0.0₆3407 SOL	802.87K	0.2735 SOL	$24.48	3YKH5...j9yuY
Mar 13 03:56 PM	POLSIA / SOL	Sell	$0.0₄3076	0.0₆3440 SOL	1.77M	0.6094 SOL	$54.49	LETyL...ueqZ4
Mar 13 03:49 PM	POLSIA / SOL	Sell	$0.0₄3140	0.0₆3487 SOL	1.77M	0.6176 SOL	$55.62	2Rqfk...FcsZB
Mar 13 03:46 PM	POLSIA / SOL	Sell	$0.0₄3156	0.0₆3515 SOL	329.18K	0.1157 SOL	$10.39	4HCG5...W1kfq
Mar 13 03:46 PM	POLSIA / SOL	Buy	$0.0₄3195	0.0₆3560 SOL	279.82K	0.0996 SOL	$8.94	38B9F...SDSKc
Mar 13 03:45 PM	POLSIA / SOL	Buy	$0.0₄3175	0.0₆3536 SOL	1.55M	0.5467 SOL	$49.08	3aYAq...DM7aq
Mar 13 03:05 PM	POLSIA / SOL	Sell	$0.0₄3146	0.0₆3471 SOL	69.32K	0.0241 SOL	$2.18	25wJo...iipGJ
Mar 13 03:02 PM	POLSIA / SOL	Buy	$0.0₄3072	0.0₆3401 SOL	9.01M	3.06 SOL	$276.69	2VMCv...sq2w2
Mar 13 02:24 PM	POLSIA / SOL	Sell	$0.0₄3021	0.0₆3254 SOL	647.39K	0.2106 SOL	$19.55	57VJm...oXmgK
Mar 13 02:15 PM	POLSIA / SOL	Sell	$0.0₄3021	0.0₆3271 SOL	744.77K	0.2436 SOL	$22.50	3zW7y...cMW7a
Mar 13 01:37 PM	POLSIA / SOL	Sell	$0.0₄2995	0.0₆3281 SOL	69.49K	0.0228 SOL	$2.08	2Jy1c...T8z1q
Mar 13 01:35 PM	POLSIA / SOL	Sell	$0.0₄3009	0.0₆3289 SOL	621.20K	0.2043 SOL	$18.69	2jeLB...Jye7C
Mar 13 01:34 PM	POLSIA / SOL	Buy	$0.0₄3019	0.0₆3299 SOL	3.24M	1.07 SOL	$97.84	yEamx...ZgTTW
Mar 13 01:29 PM	POLSIA / SOL	Buy	$0.0₄2976	0.0₆3253 SOL	632.07K	0.2056 SOL	$18.80	25ULd...nzUFJ
Mar 13 01:09 PM	POLSIA / SOL	Sell	$0.0₄2920	0.0₆3205 SOL	58.52K	0.0188 SOL	$1.71	637Tm...eybby
Mar 13 01:07 PM	POLSIA / SOL	Sell	$0.0₄2925	0.0₆3206 SOL	70.22K	0.0225 SOL	$2.05	4u2Mx...V3vmA
Mar 13 11:55 AM	POLSIA / SOL	Buy	$0.0₄2781	0.0₆3076 SOL	854.17K	0.2627 SOL	$23.75	4ZXfa...AE1KU
Mar 13 10:31 AM	POLSIA / SOL	Sell	$0.0₄2702	0.0₆3006 SOL	231.08K	0.0695 SOL	$6.24	2qG2d...femoX
Mar 13 10:31 AM	POLSIA / SOL	Sell	$0.0₄2705	0.0₆3010 SOL	94.86K	0.0285 SOL	$2.57	2s9cH...uhNA3
Mar 13 10:31 AM	POLSIA / SOL	Sell	$0.0₄2709	0.0₆3014 SOL	312.18K	0.0941 SOL	$8.46	Q4BWT...9HvRW
Mar 13 09:39 AM	POLSIA / SOL	Buy	$0.0₄2658	0.0₆2981 SOL	5.82M	1.74 SOL	$154.73	41991...BV1JM
Mar 13 08:42 AM	POLSIA / SOL	Sell	$0.0₄2593	0.0₆2906 SOL	4.94M	1.44 SOL	$128.18	3dFRe...dvwEV
Mar 13 08:25 AM	POLSIA / SOL	Sell	$0.0₄2627	0.0₆2961 SOL	447.62K	0.1325 SOL	$11.76	21Q36...dWuCs
Mar 13 08:25 AM	POLSIA / SOL	Sell	$0.0₄2635	0.0₆2970 SOL	439.21K	0.1304 SOL	$11.57	4YYS8...uv8PA
Mar 13 08:15 AM	POLSIA / SOL	Sell	$0.0₄2639	0.0₆2982 SOL	683.99K	0.2039 SOL	$18.05	u9ikX...G6rBb
Mar 13 08:15 AM	POLSIA / SOL	Sell	$0.0₄2652	0.0₆2997 SOL	683.80K	0.2049 SOL	$18.13	55xko...ELXbN
Mar 13 08:11 AM	POLSIA / SOL	Sell	$0.0₄2662	0.0₆3008 SOL	350.01K	0.1052 SOL	$9.32	NhDFs...sv3ZS
Mar 13 08:11 AM	POLSIA / SOL	Sell	$0.0₄2669	0.0₆3015 SOL	350.00K	0.1055 SOL	$9.34	5hk5f...fw6Ek
Mar 13 08:09 AM	POLSIA / SOL	Sell	$0.0₄2679	0.0₆3025 SOL	550.05K	0.1663 SOL	$14.73	3VW24...5pU63
Mar 13 08:09 AM	POLSIA / SOL	Sell	$0.0₄2690	0.0₆3036 SOL	555.37K	0.1686 SOL	$14.93	4DnMM...zGxxk
Mar 13 08:09 AM	POLSIA / SOL	Sell	$0.0₄2697	0.0₆3044 SOL	170.90K	0.0520 SOL	$4.61	JBQ5v...ALhEG
Mar 13 07:24 AM	POLSIA / SOL	Buy	$0.0₄2713	0.0₆3057 SOL	956.57K	0.2924 SOL	$25.95	5atYU...MyLKF
Mar 13 07:23 AM	POLSIA / SOL	Buy	$0.0₄2561	0.0₆2886 SOL	5.76M	1.66 SOL	$147.56	s74Qs...aMDkm
Mar 13 06:58 AM	POLSIA / SOL	Sell	$0.0₄2473	0.0₆2795 SOL	166.60K	0.0466 SOL	$4.12	5K2KQ...qSmY4
Mar 13 06:33 AM	POLSIA / SOL	Sell	$0.0₄2483	0.0₆2806 SOL	1.04M	0.2923 SOL	$25.86	3rmR8...aSois
Mar 13 06:15 AM	POLSIA / SOL	Buy	$0.0₄2521	0.0₆2831 SOL	131.74K	0.0373 SOL	$3.32	2VDDp...vvVKs
Mar 13 06:14 AM	POLSIA / SOL	Sell	$0.0₄2515	0.0₆2825 SOL	3.20M	0.9026 SOL	$80.37	3onX3...BdnwN
Mar 13 06:11 AM	POLSIA / SOL	Buy	$0.0₄2577	0.0₆2891 SOL	170.90K	0.0494 SOL	$4.40	3aNBz...6ecab
Mar 13 05:55 AM	POLSIA / SOL	Buy	$0.0₄2532	0.0₆2844 SOL	124.64K	0.0354 SOL	$3.15	5eaiX...1irSF
Mar 13 05:52 AM	POLSIA / SOL	Buy	$0.0₄2526	0.0₆2840 SOL	58.52K	0.0166 SOL	$1.48	3hcqd...Dq2Xz
Mar 13 05:52 AM	POLSIA / SOL	Buy	$0.0₄2521	0.0₆2835 SOL	447.62K	0.1269 SOL	$11.28	5H55o...ZyNAE
Mar 13 05:52 AM	POLSIA / SOL	Buy	$0.0₄2514	0.0₆2826 SOL	439.21K	0.1241 SOL	$11.04	52NgX...JaW76
Mar 13 05:52 AM	POLSIA / SOL	Buy	$0.0₄2507	0.0₆2819 SOL	312.18K	0.0880 SOL	$7.83	2W22W...zmyEZ
Mar 13 05:52 AM	POLSIA / SOL	Buy	$0.0₄2500	0.0₆2811 SOL	555.37K	0.1561 SOL	$13.88	wUZcU...MLn7R
Mar 13 05:52 AM	POLSIA / SOL	Buy	$0.0₄2491	0.0₆2800 SOL	550.05K	0.1540 SOL	$13.70	647Lm...9iuDN
Mar 13 05:52 AM	POLSIA / SOL	Buy	$0.0₄2478	0.0₆2785 SOL	1.01M	0.2808 SOL	$24.97	4DUf6...JqNWv
Mar 13 05:51 AM	POLSIA / SOL	Sell	$0.0₄2508	0.0₆2819 SOL	8.26M	2.33 SOL	$207.18	2QT6k...qvWrN
Mar 13 05:50 AM	POLSIA / SOL	Buy	$0.0₄2613	0.0₆2936 SOL	129.27K	0.0379 SOL	$3.38	4YETF...cUjGv
Mar 13 05:40 AM	POLSIA / SOL	Buy	$0.0₄2605	0.0₆2927 SOL	121.63K	0.0356 SOL	$3.17	Gktqj...VpN7y
Mar 13 05:38 AM	POLSIA / SOL	Sell	$0.0₄2601	0.0₆2914 SOL	2.51M	0.7316 SOL	$65.31	21ZPZ...jsfe5
Mar 13 05:38 AM	POLSIA / SOL	Sell	$0.0₄2646	0.0₆2964 SOL	2.43M	0.7204 SOL	$64.31	5k4nw...VS85R
Mar 13 05:35 AM	POLSIA / SOL	Buy	$0.0₄2707	0.0₆3027 SOL	113.91K	0.0345 SOL	$3.08	3D5sD...9cMmc
Mar 13 05:34 AM	POLSIA / SOL	Sell	$0.0₄2671	0.0₆2987 SOL	2.94K	0.0₃8778 SOL	$0.0785	5qFaG...cVhdr
Mar 13 05:33 AM	POLSIA / SOL	Buy	$0.0₄2699	0.0₆3026 SOL	2.94K	0.0₃8891 SOL	$0.0793	3i3ak...nWvgi
Mar 13 05:33 AM	POLSIA / SOL	Sell	$0.0₄2682	0.0₆3007 SOL	1.89M	0.5697 SOL	$50.82	4fM3R...QZo6x
Mar 13 05:33 AM	POLSIA / SOL	Sell	$0.0₄2713	0.0₆3042 SOL	1.31M	0.3996 SOL	$35.64	3qQxG...1JK9b
Mar 13 05:33 AM	POLSIA / SOL	Sell	$0.0₄2727	0.0₆3058 SOL	194.45K	0.0595 SOL	$5.30	2kY7N...fM2JG
Mar 13 04:48 AM	POLSIA / SOL	Sell	$0.0₄2791	0.0₆3122 SOL	5.61M	1.75 SOL	$156.47	5bmuj...wXGKF
Mar 13 04:40 AM	POLSIA / SOL	Sell	$0.0₄2851	0.0₆3190 SOL	351.18K	0.1120 SOL	$10.01	23X5j...gsbuN
Mar 13 04:40 AM	POLSIA / SOL	Sell	$0.0₄2859	0.0₆3199 SOL	407.88K	0.1305 SOL	$11.66	2ByLQ...NHgTz
Mar 13 03:55 AM	POLSIA / SOL	Sell	$0.0₄2831	0.0₆3153 SOL	168.15K	0.0530 SOL	$4.76	23ESq...gPVK3
Mar 13 03:55 AM	POLSIA / SOL	Sell	$0.0₄2835	0.0₆3157 SOL	244.60K	0.0772 SOL	$6.93	5rNNc...2KRWz
Mar 13 03:55 AM	POLSIA / SOL	Sell	$0.0₄2840	0.0₆3162 SOL	198.03K	0.0626 SOL	$5.62	37f9g...bsoBR
Mar 13 03:23 AM	POLSIA / SOL	Sell	$0.0₄2833	0.0₆3165 SOL	58.81K	0.0186 SOL	$1.67	2Tm7q...UDAQV
Mar 13 03:23 AM	POLSIA / SOL	Sell	$0.0₄2840	0.0₆3173 SOL	586.95K	0.1862 SOL	$16.67	4Jfhw...TZzoJ
Mar 13 03:22 AM	POLSIA / SOL	Sell	$0.0₄2852	0.0₆3186 SOL	576.27K	0.1836 SOL	$16.43	5hfyg...h5nfY
Mar 13 03:18 AM	POLSIA / SOL	Sell	$0.0₄2857	0.0₆3195 SOL	137.00K	0.0438 SOL	$3.91	2Sich...kErwB

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
POLSIA/SOL		23d	$0.0₄2748	47	$2.14K	-	0,00%	-7.66%	$27.47K

What is the price of POLSIA (POLSIA)?

The current price for POLSIA (POLSIA) on the Solana chain is $0.0₄2748. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for POLSIA (POLSIA)?

The Fully Diluted Valuation (FDV) of POLSIA (POLSIA) is $27.47K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy POLSIA (POLSIA)?

You can buy POLSIA on decentralized exchanges (DEXes) on the Solana chain. Check the POLSIA Liquidity pools to see all available POLSIA trading pairs and choose the pool with the best liquidity.

What is POLSIA (POLSIA) liquidity?

The total liquidity for POLSIA (POLSIA) across all pools on Solana is $7.61K. Liquidity is spread across pools, providing traders with multiple options for swapping POLSIA.

What is POLSIA, POLSIA?

POLSIA (POLSIA) is a cryptocurrency token deployed on the Solana blockchain. The current value of POLSIA is $0.0₄2748. Visit the Description tab for more details about this project.

How to trade POLSIA?

You can buy or sell POLSIA on the Solana chain through any of available POLSIA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About POLSIA

POLSIA (POLSIA) is a cryptocurrency token on the Solana blockchain. The current price is $0.042748 with a fully diluted valuation of $27.47K.

POLSIA/SOL on PumpSwap

POLSIA (POLSIA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

POLSIA

About POLSIA