POLSIA/SOL Pool
The live POLSIA/SOL price today is $0.043080, with a 24-hour trading volume of $1.71K. This pair has changed 10.77% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.043080
- 24h Volume
- $1.71K
- 24h Buy Volume
- $849.64
- 24h Sell Volume
- $863.25
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 15
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.61%
- 24 Hours
- 10.77%
Tokens in this pool
POLSIA (POLSIA) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARRecent Transactions
- : -40391931 POLSIA for 14282 SOL
- : -340814744670 POLSIA for 120174748 SOL
- : 472435290813 POLSIA for -168204443 SOL
- : 715313300415 POLSIA for -253527257 SOL
- : -65782302708 POLSIA for 22962176 SOL
- : -65782302708 POLSIA for 22973672 SOL
- : 127869726843 POLSIA for -45220592 SOL
- : 3164244189729 POLSIA for -1105172726 SOL
- : -408157274624 POLSIA for 139286352 SOL
- : -3047820604459 POLSIA for 1028352657 SOL
POLSIA / SOL
POLSIA/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | POLSIA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:41 AM | Sell | $0.043080 | 0.063536 | 40.39 | 0.041429 | $0.021244 | 3Tfwz...CdPj2 |
Mar 14 06:17 AM | Sell | $0.043099 | 0.063527 | 340.81K | 0.1202 | $10.56 | 4bfJg...9WgAx |
Mar 14 05:27 AM | Buy | $0.043147 | 0.063561 | 472.44K | 0.1682 | $14.87 | tph32...u6RBu |
Mar 14 05:14 AM | Buy | $0.043131 | 0.063545 | 715.31K | 0.2535 | $22.39 | 3xT5F...otU3k |
Mar 14 04:55 AM | Sell | $0.043085 | 0.063491 | 65.78K | 0.0230 | $2.03 | eyomN...rTzaq |
Mar 14 04:54 AM | Sell | $0.043086 | 0.063493 | 65.78K | 0.0230 | $2.03 | 3fDQQ...bFhAD |
Mar 14 04:31 AM | Buy | $0.043129 | 0.063537 | 127.87K | 0.0452 | $4.00 | 3Y9g7...PUVyL |
Mar 14 04:07 AM | Buy | $0.043093 | 0.063493 | 3.16M | 1.11 | $97.85 | 4amKd...mZ3tM |
Mar 14 04:04 AM | Sell | $0.043020 | 0.063413 | 408.16K | 0.1393 | $12.32 | 5GjEJ...HZws3 |
Mar 14 01:24 AM | Sell | $0.042974 | 0.063375 | 3.05M | 1.03 | $90.63 | sCYn2...CvZyg |
Mar 14 12:52 AM | Sell | $0.043001 | 0.063414 | 67.59K | 0.0231 | $2.03 | in8Af...SmC6G |
Mar 14 12:46 AM | Buy | $0.043006 | 0.063420 | 3.05M | 1.04 | $91.60 | 2NdyD...xVMVG |
Mar 13 11:54 PM | Sell | $0.042936 | 0.063332 | 136.12K | 0.0454 | $4.00 | 4sbyG...1Yeka |
Mar 13 10:56 PM | Sell | $0.042970 | 0.063375 | 3.24M | 1.09 | $96.23 | 5pDoJ...gTAYd |
Mar 13 10:46 PM | Sell | $0.043016 | 0.063430 | 1.13M | 0.3863 | $33.96 | 5J5ni...qv9N1 |
Mar 13 10:23 PM | Buy | $0.042998 | 0.063413 | 199.36K | 0.0680 | $5.98 | 5az1r...pVk2o |
Mar 13 09:53 PM | Sell | $0.042982 | 0.063364 | 444.38K | 0.1495 | $13.25 | 2Knvv...QYZB3 |
Mar 13 09:31 PM | Sell | $0.042973 | 0.063356 | 94.75K | 0.0318 | $2.82 | 49MEc...idGn4 |
Mar 13 09:30 PM | Sell | $0.042985 | 0.063369 | 991.50K | 0.3339 | $29.59 | 4MQDN...8k3co |
Mar 13 09:16 PM | Sell | $0.043043 | 0.063420 | 3.61M | 1.23 | $109.75 | 4QBW7...yqqPt |