USRNR

USRNR Price (U.S USRNR)

Date	Market	Type	Price (USD)	Price	U.S USRNR	2nd ASSET	Total	TXN
Mar 13 08:22 AM	U.S USRNR / SOL	Buy	$0.0₂8450	0.0₄9528 SOL	414.18	0.0395 SOL	$3.50	3NWte...esQ6D
Mar 13 04:54 AM	U.S USRNR / SOL	Buy	$0.0₂8502	0.0₄9522 SOL	10.50	0.0₂1000 SOL	$0.0893	3Hko8...HgRMe
Mar 13 04:54 AM	U.S USRNR / SOL	Buy	$0.0₂8453	0.0₄9468 SOL	4.09K	0.3870 SOL	$34.55	4paWt...LR7mC
Mar 13 04:03 AM	U.S USRNR / SOL	Buy	$0.0₂7074	0.0₄7888 SOL	139.47K	11.00 SOL	$986.54	3679V...d72c7
Mar 13 04:03 AM	U.S USRNR / SOL	Buy	$0.0₂1580	0.0₄1761 SOL	14.20M	250.00 SOL	$22.43K	3LdPZ...iSePU
Mar 13 04:03 AM	U.S USRNR / SOL	Buy	$0.0₃1401	0.0₅1562 SOL	128.11M	200.00 SOL	$17.94K	5QFAP...tYFfs
Mar 13 04:02 AM	U.S USRNR / SOL	Sell	$0.0₃2791	0.0₅3112 SOL	160.68M	500.00 SOL	$44.84K	2wQq7...41ZSK
Mar 13 04:02 AM	U.S USRNR / SOL	Buy	$0.0₃2842	0.0₅3169 SOL	157.83M	500.00 SOL	$44.84K	2wQq7...41ZSK
Mar 13 04:02 AM	U.S USRNR / SOL	Sell	$0.0₃2833	0.0₅3158 SOL	158.37M	500.00 SOL	$44.86K	342Pc...8XHtM
Mar 13 04:02 AM	U.S USRNR / SOL	Buy	$0.0₃2884	0.0₅3215 SOL	155.56M	500.00 SOL	$44.86K	342Pc...8XHtM
Mar 13 04:02 AM	U.S USRNR / SOL	Sell	$0.0₃2874	0.0₅3204 SOL	156.09M	500.00 SOL	$44.86K	4tDJs...BWeVn
Mar 13 04:02 AM	U.S USRNR / SOL	Buy	$0.0₃2926	0.0₅3262 SOL	153.32M	500.00 SOL	$44.86K	4tDJs...BWeVn
Mar 13 04:02 AM	U.S USRNR / SOL	Sell	$0.0₃2916	0.0₅3251 SOL	153.84M	500.00 SOL	$44.86K	3iQ2Y...bN1WK
Mar 13 04:02 AM	U.S USRNR / SOL	Buy	$0.0₃2969	0.0₅3309 SOL	151.11M	500.00 SOL	$44.86K	3iQ2Y...bN1WK
Mar 13 04:02 AM	U.S USRNR / SOL	Sell	$0.0₃2959	0.0₅3298 SOL	151.63M	500.00 SOL	$44.86K	4XwbC...87Bir
Mar 13 04:02 AM	U.S USRNR / SOL	Buy	$0.0₃3013	0.0₅3358 SOL	148.93M	500.00 SOL	$44.86K	4XwbC...87Bir
Mar 13 04:02 AM	U.S USRNR / SOL	Sell	$0.0₃3002	0.0₅3346 SOL	149.44M	500.00 SOL	$44.86K	2DC8j...E3cxB
Mar 13 04:02 AM	U.S USRNR / SOL	Buy	$0.0₃3057	0.0₅3407 SOL	146.79M	500.00 SOL	$44.86K	2DC8j...E3cxB
Mar 13 04:02 AM	U.S USRNR / SOL	Sell	$0.0₃3046	0.0₅3395 SOL	147.29M	500.00 SOL	$44.86K	Dva6V...S5q9B
Mar 13 04:02 AM	U.S USRNR / SOL	Buy	$0.0₃3101	0.0₅3457 SOL	144.67M	500.00 SOL	$44.86K	Dva6V...S5q9B
Mar 13 04:02 AM	U.S USRNR / SOL	Sell	$0.0₃3091	0.0₅3445 SOL	145.17M	500.00 SOL	$44.86K	4gcyo...yH5wX
Mar 13 04:02 AM	U.S USRNR / SOL	Buy	$0.0₃3147	0.0₅3507 SOL	142.59M	500.00 SOL	$44.86K	4gcyo...yH5wX
Mar 13 04:02 AM	U.S USRNR / SOL	Sell	$0.0₃3136	0.0₅3495 SOL	143.08M	500.00 SOL	$44.86K	2xUsg...YxSik
Mar 13 04:02 AM	U.S USRNR / SOL	Buy	$0.0₃3193	0.0₅3558 SOL	140.54M	500.00 SOL	$44.86K	2xUsg...YxSik
Mar 13 04:01 AM	U.S USRNR / SOL	Sell	$0.0₃3181	0.0₅3546 SOL	141.02M	500.00 SOL	$44.86K	2dTNR...uyCDW
Mar 13 04:01 AM	U.S USRNR / SOL	Buy	$0.0₃3239	0.0₅3610 SOL	138.51M	500.00 SOL	$44.86K	2dTNR...uyCDW
Mar 13 04:01 AM	U.S USRNR / SOL	Sell	$0.0₃3228	0.0₅3598 SOL	138.99M	500.00 SOL	$44.86K	4CpN4...bPnV9
Mar 13 04:01 AM	U.S USRNR / SOL	Buy	$0.0₃3286	0.0₅3663 SOL	136.52M	500.00 SOL	$44.86K	4CpN4...bPnV9
Mar 13 04:01 AM	U.S USRNR / SOL	Sell	$0.0₃3275	0.0₅3650 SOL	136.99M	500.00 SOL	$44.86K	hNJ6s...aM93g
Mar 13 04:01 AM	U.S USRNR / SOL	Buy	$0.0₃3334	0.0₅3716 SOL	134.55M	500.00 SOL	$44.86K	hNJ6s...aM93g
Mar 13 04:01 AM	U.S USRNR / SOL	Sell	$0.0₃3323	0.0₅3704 SOL	135.02M	500.00 SOL	$44.86K	3Wt9e...Qb39P
Mar 13 04:01 AM	U.S USRNR / SOL	Buy	$0.0₃3383	0.0₅3771 SOL	132.62M	500.00 SOL	$44.86K	3Wt9e...Qb39P
Mar 13 04:01 AM	U.S USRNR / SOL	Sell	$0.0₃3371	0.0₅3758 SOL	133.07M	500.00 SOL	$44.86K	o6BFR...1FW3A
Mar 13 04:01 AM	U.S USRNR / SOL	Buy	$0.0₃3432	0.0₅3826 SOL	130.71M	500.00 SOL	$44.86K	o6BFR...1FW3A
Mar 13 04:01 AM	U.S USRNR / SOL	Sell	$0.0₃3421	0.0₅3813 SOL	131.15M	500.00 SOL	$44.86K	3DxoC...dr4wR
Mar 13 04:01 AM	U.S USRNR / SOL	Buy	$0.0₃3483	0.0₅3882 SOL	128.83M	500.00 SOL	$44.86K	3DxoC...dr4wR
Mar 13 04:01 AM	U.S USRNR / SOL	Sell	$0.0₃3470	0.0₅3868 SOL	129.27M	500.00 SOL	$44.85K	5h6HA...h5UvV
Mar 13 04:01 AM	U.S USRNR / SOL	Buy	$0.0₃3533	0.0₅3938 SOL	126.97M	500.00 SOL	$44.85K	5h6HA...h5UvV
Mar 13 04:01 AM	U.S USRNR / SOL	Sell	$0.0₃3521	0.0₅3925 SOL	127.41M	500.00 SOL	$44.85K	56L2i...Vfe5U
Mar 13 04:01 AM	U.S USRNR / SOL	Buy	$0.0₃3585	0.0₅3996 SOL	125.14M	500.00 SOL	$44.85K	56L2i...Vfe5U
Mar 13 04:01 AM	U.S USRNR / SOL	Sell	$0.0₃3572	0.0₅3982 SOL	125.57M	500.00 SOL	$44.85K	3rpdE...Dbk1s
Mar 13 04:01 AM	U.S USRNR / SOL	Buy	$0.0₃3637	0.0₅4054 SOL	123.34M	500.00 SOL	$44.85K	3rpdE...Dbk1s
Mar 13 04:01 AM	U.S USRNR / SOL	Sell	$0.0₃3625	0.0₅4040 SOL	123.76M	500.00 SOL	$44.85K	uMGCr...xcmyS
Mar 13 04:01 AM	U.S USRNR / SOL	Buy	$0.0₃3690	0.0₅4114 SOL	121.56M	500.00 SOL	$44.85K	uMGCr...xcmyS
Mar 13 04:01 AM	U.S USRNR / SOL	Sell	$0.0₃3678	0.0₅4100 SOL	121.98M	500.00 SOL	$44.85K	3FYUd...BBxy7
Mar 13 04:01 AM	U.S USRNR / SOL	Buy	$0.0₃3744	0.0₅4174 SOL	119.81M	500.00 SOL	$44.85K	3FYUd...BBxy7
Mar 13 04:01 AM	U.S USRNR / SOL	Sell	$0.0₃3731	0.0₅4159 SOL	120.22M	500.00 SOL	$44.85K	5tHMN...P5d3C
Mar 13 04:01 AM	U.S USRNR / SOL	Buy	$0.0₃3799	0.0₅4235 SOL	118.09M	500.00 SOL	$44.85K	5tHMN...P5d3C
Mar 13 04:01 AM	U.S USRNR / SOL	Sell	$0.0₃3786	0.0₅4220 SOL	118.49M	500.00 SOL	$44.85K	4EGS7...7AuVS
Mar 13 04:01 AM	U.S USRNR / SOL	Buy	$0.0₃3854	0.0₅4296 SOL	116.39M	500.00 SOL	$44.85K	4EGS7...7AuVS
Mar 13 04:01 AM	U.S USRNR / SOL	Sell	$0.0₃3841	0.0₅4282 SOL	116.79M	500.00 SOL	$44.85K	4L2nC...SKwZj
Mar 13 04:01 AM	U.S USRNR / SOL	Buy	$0.0₃3911	0.0₅4359 SOL	114.71M	500.00 SOL	$44.85K	4L2nC...SKwZj
Mar 13 04:01 AM	U.S USRNR / SOL	Sell	$0.0₃3897	0.0₅4344 SOL	115.11M	500.00 SOL	$44.85K	62m2L...MTrNR
Mar 13 04:01 AM	U.S USRNR / SOL	Buy	$0.0₃3967	0.0₅4423 SOL	113.06M	500.00 SOL	$44.85K	62m2L...MTrNR
Mar 13 04:01 AM	U.S USRNR / SOL	Sell	$0.0₃3954	0.0₅4408 SOL	113.45M	500.00 SOL	$44.85K	5uW6q...EyBBJ
Mar 13 04:01 AM	U.S USRNR / SOL	Buy	$0.0₃4025	0.0₅4488 SOL	111.43M	500.00 SOL	$44.85K	5uW6q...EyBBJ
Mar 13 04:01 AM	U.S USRNR / SOL	Sell	$0.0₃4012	0.0₅4472 SOL	111.81M	500.00 SOL	$44.85K	JRAFv...SANXu
Mar 13 04:01 AM	U.S USRNR / SOL	Buy	$0.0₃4084	0.0₅4553 SOL	109.83M	500.00 SOL	$44.85K	JRAFv...SANXu
Mar 13 04:01 AM	U.S USRNR / SOL	Sell	$0.0₃4070	0.0₅4538 SOL	110.20M	500.00 SOL	$44.85K	5wwLA...gAo2z
Mar 13 04:01 AM	U.S USRNR / SOL	Buy	$0.0₃4144	0.0₅4620 SOL	108.25M	500.00 SOL	$44.85K	5wwLA...gAo2z
Mar 13 04:01 AM	U.S USRNR / SOL	Sell	$0.0₃4130	0.0₅4604 SOL	108.62M	500.00 SOL	$44.85K	5jsqD...MAqNa
Mar 13 04:01 AM	U.S USRNR / SOL	Buy	$0.0₃4204	0.0₅4687 SOL	106.69M	500.00 SOL	$44.85K	5jsqD...MAqNa
Mar 13 04:01 AM	U.S USRNR / SOL	Sell	$0.0₃4190	0.0₅4671 SOL	107.05M	500.00 SOL	$44.85K	ahjMc...vGmVM
Mar 13 04:01 AM	U.S USRNR / SOL	Buy	$0.0₃4266	0.0₅4756 SOL	105.15M	500.00 SOL	$44.85K	ahjMc...vGmVM
Mar 13 04:01 AM	U.S USRNR / SOL	Sell	$0.0₃4251	0.0₅4739 SOL	105.51M	500.00 SOL	$44.85K	42JSh...hiCLn
Mar 13 04:01 AM	U.S USRNR / SOL	Buy	$0.0₃4328	0.0₅4825 SOL	103.64M	500.00 SOL	$44.85K	42JSh...hiCLn
Mar 13 04:01 AM	U.S USRNR / SOL	Sell	$0.0₃4313	0.0₅4809 SOL	103.99M	500.00 SOL	$44.85K	QhQFd...j3pBs
Mar 13 04:01 AM	U.S USRNR / SOL	Buy	$0.0₃4391	0.0₅4895 SOL	102.15M	500.00 SOL	$44.85K	QhQFd...j3pBs
Mar 13 04:01 AM	U.S USRNR / SOL	Sell	$0.0₃4376	0.0₅4879 SOL	102.50M	500.00 SOL	$44.85K	4Y6Zt...dNPG3
Mar 13 04:01 AM	U.S USRNR / SOL	Buy	$0.0₃4455	0.0₅4967 SOL	100.67M	500.00 SOL	$44.85K	4Y6Zt...dNPG3
Mar 13 04:01 AM	U.S USRNR / SOL	Sell	$0.0₃4440	0.0₅4950 SOL	101.02M	500.00 SOL	$44.85K	42uw3...NhS8T
Mar 13 04:01 AM	U.S USRNR / SOL	Buy	$0.0₃4521	0.0₅5040 SOL	99.22M	500.00 SOL	$44.85K	42uw3...NhS8T
Mar 13 04:01 AM	U.S USRNR / SOL	Sell	$0.0₃4505	0.0₅5022 SOL	99.56M	500.00 SOL	$44.85K	guqVv...8gWkM
Mar 13 04:01 AM	U.S USRNR / SOL	Buy	$0.0₃4587	0.0₅5113 SOL	97.80M	500.00 SOL	$44.85K	guqVv...8gWkM
Mar 13 04:01 AM	U.S USRNR / SOL	Sell	$0.0₃4571	0.0₅5096 SOL	98.13M	500.00 SOL	$44.85K	4bEZh...jPaXk
Mar 13 04:01 AM	U.S USRNR / SOL	Buy	$0.0₃4654	0.0₅5188 SOL	96.39M	500.00 SOL	$44.85K	4bEZh...jPaXk
Mar 13 04:01 AM	U.S USRNR / SOL	Sell	$0.0₃4638	0.0₅5170 SOL	96.72M	500.00 SOL	$44.85K	2pjk2...wrha8
Mar 13 04:01 AM	U.S USRNR / SOL	Buy	$0.0₃4722	0.0₅5264 SOL	95.00M	500.00 SOL	$44.85K	2pjk2...wrha8
Mar 13 04:01 AM	U.S USRNR / SOL	Sell	$0.0₃4705	0.0₅5246 SOL	95.33M	500.00 SOL	$44.85K	5M6rs...d6ubZ
Mar 13 04:01 AM	U.S USRNR / SOL	Buy	$0.0₃4790	0.0₅5341 SOL	93.63M	500.00 SOL	$44.85K	5M6rs...d6ubZ
Mar 13 04:01 AM	U.S USRNR / SOL	Sell	$0.0₃4774	0.0₅5322 SOL	93.95M	500.00 SOL	$44.85K	ShbHY...N2mgG
Mar 13 04:01 AM	U.S USRNR / SOL	Buy	$0.0₃4860	0.0₅5419 SOL	92.28M	500.00 SOL	$44.85K	ShbHY...N2mgG
Mar 13 04:01 AM	U.S USRNR / SOL	Sell	$0.0₃4844	0.0₅5400 SOL	92.60M	500.00 SOL	$44.85K	zuvZF...RcVuS
Mar 13 04:01 AM	U.S USRNR / SOL	Buy	$0.0₃4931	0.0₅5498 SOL	90.96M	500.00 SOL	$44.85K	zuvZF...RcVuS
Mar 13 04:01 AM	U.S USRNR / SOL	Sell	$0.0₃4914	0.0₅5479 SOL	91.27M	500.00 SOL	$44.85K	3ZXqT...cgC6D
Mar 13 04:01 AM	U.S USRNR / SOL	Buy	$0.0₃5003	0.0₅5578 SOL	89.65M	500.00 SOL	$44.85K	3ZXqT...cgC6D
Mar 13 04:01 AM	U.S USRNR / SOL	Sell	$0.0₃4986	0.0₅5559 SOL	89.95M	500.00 SOL	$44.85K	3Veo3...jJsNv
Mar 13 04:01 AM	U.S USRNR / SOL	Buy	$0.0₃5076	0.0₅5660 SOL	88.35M	500.00 SOL	$44.85K	3Veo3...jJsNv
Mar 13 04:01 AM	U.S USRNR / SOL	Sell	$0.0₃5059	0.0₅5640 SOL	88.66M	500.00 SOL	$44.85K	uEMZN...z1Hr5
Mar 13 04:01 AM	U.S USRNR / SOL	Buy	$0.0₃5151	0.0₅5742 SOL	87.08M	500.00 SOL	$44.85K	uEMZN...z1Hr5
Mar 13 04:01 AM	U.S USRNR / SOL	Sell	$0.0₃5133	0.0₅5723 SOL	87.38M	500.00 SOL	$44.84K	53PBz...EoAxJ
Mar 13 04:01 AM	U.S USRNR / SOL	Buy	$0.0₃5225	0.0₅5826 SOL	85.83M	500.00 SOL	$44.84K	53PBz...EoAxJ
Mar 13 04:01 AM	U.S USRNR / SOL	Sell	$0.0₃5208	0.0₅5806 SOL	86.12M	500.00 SOL	$44.84K	P4DUx...b8acW
Mar 13 04:01 AM	U.S USRNR / SOL	Buy	$0.0₃5302	0.0₅5911 SOL	84.59M	500.00 SOL	$44.84K	P4DUx...b8acW
Mar 13 04:01 AM	U.S USRNR / SOL	Sell	$0.0₃5284	0.0₅5891 SOL	84.88M	500.00 SOL	$44.84K	4vT5k...PYgVV
Mar 13 04:01 AM	U.S USRNR / SOL	Buy	$0.0₃5379	0.0₅5998 SOL	83.37M	500.00 SOL	$44.84K	4vT5k...PYgVV
Mar 13 04:01 AM	U.S USRNR / SOL	Sell	$0.0₃5361	0.0₅5977 SOL	83.66M	500.00 SOL	$44.84K	4TVKT...hoos7
Mar 13 04:01 AM	U.S USRNR / SOL	Buy	$0.0₃5458	0.0₅6085 SOL	82.17M	500.00 SOL	$44.84K	4TVKT...hoos7
Mar 13 04:01 AM	U.S USRNR / SOL	Sell	$0.0₃5439	0.0₅6064 SOL	82.46M	500.00 SOL	$44.84K	9vPA9...ztqe2
Mar 13 04:01 AM	U.S USRNR / SOL	Buy	$0.0₃5537	0.0₅6174 SOL	80.99M	500.00 SOL	$44.84K	9vPA9...ztqe2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/U.S USRNR		8h	$89.68	407	$18.26M	-	-	-0.06%	$829.43M

What is the price of USRNR (U.S USRNR)?

The current price for USRNR (U.S USRNR) on the Solana chain is $0.0₃2816. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for USRNR (U.S USRNR)?

The Fully Diluted Valuation (FDV) of USRNR (U.S USRNR) is $281.58M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy USRNR (U.S USRNR)?

You can buy USRNR on decentralized exchanges (DEXes) on the Solana chain. Check the USRNR Liquidity pools to see all available U.S USRNR trading pairs and choose the pool with the best liquidity.

What is USRNR (U.S USRNR) liquidity?

The total liquidity for USRNR (U.S USRNR) across all pools on Solana is $201.86. Liquidity is spread across pools, providing traders with multiple options for swapping U.S USRNR.

What is U.S USRNR, USRNR?

USRNR (U.S USRNR) is a cryptocurrency token deployed on the Solana blockchain. The current value of U.S USRNR is $0.0₃2816. Visit the Description tab for more details about this project.

How to trade U.S USRNR?

You can buy or sell U.S USRNR on the Solana chain through any of available U.S USRNR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About USRNR

Monero is the leading cryptocurrency focused on private and censorship-resistant transactions.

SOL/U.S USRNR on PumpSwap

USRNR (U.S USRNR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

USRNR

About USRNR