SOL/U.S USRNR Pool
The live SOL/U.S USRNR price today is $88.69, with a 24-hour trading volume of $18.30M. This pair has changed -1.14% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.69
- 24h Volume
- $18.30M
- 24h Buy Volume
- $9.15M
- 24h Sell Volume
- $9.15M
- Liquidity
- No data
- 24h Transactions
- 414
- 24h Buys
- 204
- 24h Sells
- 210
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.67%
- 24 Hours
- -1.14%
Tokens in this pool
Wrapped SOL (SOL) USRNR (U.S USRNR)Related Pools on Solana
SOL/USDCSOL/USDCTRUMP/USDCSOL/U.S WARSOL/USDTSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/WETHRecent Transactions
- : -39459574 SOL for 414180948 U.S USRNR
- : -1000000 SOL for 10502268 U.S USRNR
- : -387045112 SOL for 4088103915 U.S USRNR
- : -11000000000 SOL for 139465396256 U.S USRNR
- : -250000000000 SOL for 14200112525839 U.S USRNR
- : -200000000000 SOL for 128107133720286 U.S USRNR
- : 500000000000 SOL for -160682552570746 U.S USRNR
- : -500000000000 SOL for 157828150817716 U.S USRNR
- : 500000000000 SOL for -158368882484111 U.S USRNR
- : -500000000000 SOL for 155555581297667 U.S USRNR
SOL / U.S USRNR
SOL/U.S USRNR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S USRNR) | SOL | U.S USRNR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:22 AM | Sell | $88.69 | 10.50K | 0.0395 | 414.18 | $3.50 | 3NWte...esQ6D |
Mar 13 04:54 AM | Sell | $89.28 | 10.50K | 0.021000 | 10.50 | $0.0893 | 3Hko8...HgRMe |
Mar 13 04:54 AM | Sell | $89.28 | 10.56K | 0.3870 | 4.09K | $34.55 | 4paWt...LR7mC |
Mar 13 04:03 AM | Sell | $89.69 | 12.68K | 11.00 | 139.47K | $986.54 | 3679V...d72c7 |
Mar 13 04:03 AM | Sell | $89.71 | 56.80K | 250.00 | 14.20M | $22.43K | 3LdPZ...iSePU |
Mar 13 04:03 AM | Sell | $89.69 | 640.54K | 200.00 | 128.11M | $17.94K | 5QFAP...tYFfs |
Mar 13 04:02 AM | Buy | $89.68 | 321.37K | 500.00 | 160.68M | $44.84K | 2wQq7...41ZSK |
Mar 13 04:02 AM | Sell | $89.68 | 315.66K | 500.00 | 157.83M | $44.84K | 2wQq7...41ZSK |
Mar 13 04:02 AM | Buy | $89.72 | 316.74K | 500.00 | 158.37M | $44.86K | 342Pc...8XHtM |
Mar 13 04:02 AM | Sell | $89.72 | 311.11K | 500.00 | 155.56M | $44.86K | 342Pc...8XHtM |
Mar 13 04:02 AM | Buy | $89.72 | 312.18K | 500.00 | 156.09M | $44.86K | 4tDJs...BWeVn |
Mar 13 04:02 AM | Sell | $89.72 | 306.63K | 500.00 | 153.32M | $44.86K | 4tDJs...BWeVn |
Mar 13 04:02 AM | Buy | $89.72 | 307.68K | 500.00 | 153.84M | $44.86K | 3iQ2Y...bN1WK |
Mar 13 04:02 AM | Sell | $89.72 | 302.22K | 500.00 | 151.11M | $44.86K | 3iQ2Y...bN1WK |
Mar 13 04:02 AM | Buy | $89.72 | 303.25K | 500.00 | 151.63M | $44.86K | 4XwbC...87Bir |
Mar 13 04:02 AM | Sell | $89.72 | 297.86K | 500.00 | 148.93M | $44.86K | 4XwbC...87Bir |
Mar 13 04:02 AM | Buy | $89.72 | 298.89K | 500.00 | 149.44M | $44.86K | 2DC8j...E3cxB |
Mar 13 04:02 AM | Sell | $89.72 | 293.58K | 500.00 | 146.79M | $44.86K | 2DC8j...E3cxB |
Mar 13 04:02 AM | Buy | $89.72 | 294.58K | 500.00 | 147.29M | $44.86K | Dva6V...S5q9B |
Mar 13 04:02 AM | Sell | $89.72 | 289.35K | 500.00 | 144.67M | $44.86K | Dva6V...S5q9B |