29,347,388 Pools27,070,653 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052592, with a 24-hour trading volume of $2.52K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052592
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.06K
24h Volume
$2.52K
24h Transactions
40

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -22638347051036 SPL for 646587211 SOL
  • : -1017537610172 SPL for 29717663 SOL
  • : -4207755976188 SPL for 123503889 SOL
  • : -1467635240176 SPL for 43311525 SOL
  • : -3485877453984 SPL for 103361959 SOL
  • : -1755086525667 SPL for 52303834 SOL
  • : -10260918680140 SPL for 309362265 SOL
  • : -18541342724526 SPL for 574960824 SOL
  • : -1039498745343 SPL for 32860313 SOL
  • : -3430914948181 SPL for 108939385 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 04:49 PM
SPL / SOLSell$0.0525640.072857 SOL22.64M0.6466 SOL$58.025zWhQ...dCpfs
Mar 13 04:49 PM
SPL / SOLSell$0.0526210.072921 SOL1.02M0.0297 SOL$2.673nYka...pjQY3
Mar 13 04:49 PM
SPL / SOLSell$0.0526350.072936 SOL4.21M0.1235 SOL$11.092CnhP...24meJ
Mar 13 04:49 PM
SPL / SOLSell$0.0526490.072952 SOL1.47M0.0433 SOL$3.89MkhZb...4jVjN
Mar 13 04:49 PM
SPL / SOLSell$0.0526620.072966 SOL3.49M0.1034 SOL$9.285Wdti...ocnFj
Mar 13 04:49 PM
SPL / SOLSell$0.0526750.072981 SOL1.76M0.0523 SOL$4.6955air...5AKpz
Mar 13 04:49 PM
SPL / SOLSell$0.0527070.073015 SOL10.26M0.3094 SOL$27.7743frQ...qqYVn
Mar 13 04:49 PM
SPL / SOLSell$0.0527840.073101 SOL18.54M0.5750 SOL$51.613WeN7...WnvE5
Mar 13 04:49 PM
SPL / SOLSell$0.0528380.073162 SOL1.04M0.0329 SOL$2.955DfzD...ABF1N
Mar 13 04:49 PM
SPL / SOLSell$0.0528510.073176 SOL3.43M0.1089 SOL$9.783NkLp...n5zAH
Mar 13 04:49 PM
SPL / SOLSell$0.0529580.073296 SOL33.36M1.10 SOL$98.674w59i...u73Sd
Mar 13 04:49 PM
SPL / SOLSell$0.0531590.073519 SOL30.44M1.07 SOL$96.152Zp9P...MUd8h
Mar 13 04:49 PM
SPL / SOLSell$0.0533820.073768 SOL33.66M1.27 SOL$113.8233pHv...vwxBn
Mar 13 04:49 PM
SPL / SOLSell$0.0536740.074093 SOL41.22M1.69 SOL$151.422Ak8S...igBSv
Mar 13 04:49 PM
SPL / SOLSell$0.0539750.074429 SOL27.53M1.22 SOL$109.445Lc8t...pupir
Mar 13 04:49 PM
SPL / SOLSell$0.0541340.074609 SOL6.41M0.2955 SOL$26.502poxQ...iT9LT
Mar 13 04:49 PM
SPL / SOLSell$0.0541970.074680 SOL6.30M0.2950 SOL$26.452qCNe...e6kcT
Mar 13 04:48 PM
SPL / SOLSell$0.0542690.074760 SOL7.66M0.3645 SOL$32.692wkzU...UcrBR
Mar 13 04:48 PM
SPL / SOLSell$0.0543630.074865 SOL10.21M0.4967 SOL$44.554kKRS...R5ttK
Mar 13 04:48 PM
SPL / SOLBuy$0.0544130.074921 SOL1.02M0.0501 SOL$4.4961UdX...AXCoE
Mar 13 04:48 PM
SPL / SOLSell$0.0544570.074970 SOL9.06M0.4502 SOL$40.372eWBw...tLDi5
Mar 13 04:48 PM
SPL / SOLSell$0.0545850.075113 SOL13.61M0.6961 SOL$62.425Qhgt...eGnde
Mar 13 04:48 PM
SPL / SOLSell$0.0548070.075361 SOL23.34M1.25 SOL$112.195boSU...1JhKC
Mar 13 04:48 PM
SPL / SOLBuy$0.0548370.075394 SOL18.54M0.9999 SOL$89.672GBB8...7s3tX
Mar 13 04:48 PM
SPL / SOLBuy$0.0546970.075237 SOL4.21M0.2204 SOL$19.7638VMb...i4dSC
Mar 13 04:48 PM
SPL / SOLSell$0.0547120.075255 SOL6.75M0.3546 SOL$31.802D2EP...W6EMG
Mar 13 04:48 PM
SPL / SOLSell$0.0549650.075537 SOL33.34M1.85 SOL$165.542pmn9...SBJ9w
Mar 13 04:48 PM
SPL / SOLBuy$0.0551640.075758 SOL3.43M0.1975 SOL$17.713uUj6...Jmmu6
Mar 13 04:48 PM
SPL / SOLBuy$0.0551300.075720 SOL1.47M0.0839 SOL$7.535rPSU...oF39f
Mar 13 04:48 PM
SPL / SOLBuy$0.0551130.075701 SOL1.04M0.0593 SOL$5.314JeHH...7Sc48
Mar 13 04:48 PM
SPL / SOLBuy$0.0550820.075667 SOL3.49M0.1975 SOL$17.715YHUp...CNzpY
Mar 13 04:48 PM
SPL / SOLBuy$0.0550470.075628 SOL1.76M0.0988 SOL$8.864wqwD...PvsV3
Mar 13 04:48 PM
SPL / SOLBuy$0.0549910.075565 SOL6.75M0.3755 SOL$33.68574Wj...xpT3A
Mar 13 04:48 PM
SPL / SOLBuy$0.0548890.075451 SOL9.06M0.4938 SOL$44.294NoGK...q9yZc
Mar 13 04:48 PM
SPL / SOLBuy$0.0542240.074710 SOL111.14M5.23 SOL$469.4247qqS...A7SEt
Mar 13 04:48 PM
SPL / SOLBuy$0.0535700.073981 SOL30.44M1.21 SOL$108.6835zpL...77x3f
Mar 13 04:48 PM
SPL / SOLBuy$0.0533300.073713 SOL33.36M1.24 SOL$111.073XEdY...2Kfev
Mar 13 04:48 PM
SPL / SOLBuy$0.0531030.073460 SOL33.66M1.16 SOL$104.423yRW3...5jSgc
Mar 13 04:48 PM
SPL / SOLBuy$0.0528760.073207 SOL41.22M1.32 SOL$118.512RSea...oY5Pc
Mar 13 04:46 PM
SPL / SOLBuy$0.0526980.073011 SOL22.64M0.6815 SOL$61.072R77m...3vNEV