SPL Token (SPL)
The live SPL Token price today is $0.052592, with a 24-hour trading volume of $2.52K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052592
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.06K
- 24h Volume
- $2.52K
- 24h Transactions
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -22638347051036 SPL for 646587211 SOL
- : -1017537610172 SPL for 29717663 SOL
- : -4207755976188 SPL for 123503889 SOL
- : -1467635240176 SPL for 43311525 SOL
- : -3485877453984 SPL for 103361959 SOL
- : -1755086525667 SPL for 52303834 SOL
- : -10260918680140 SPL for 309362265 SOL
- : -18541342724526 SPL for 574960824 SOL
- : -1039498745343 SPL for 32860313 SOL
- : -3430914948181 SPL for 108939385 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 04:49 PM | SPL / SOL | Sell | $0.052564 | 0.072857 SOL | 22.64M | 0.6466 SOL | $58.02 | 5zWhQ...dCpfs |
Mar 13 04:49 PM | SPL / SOL | Sell | $0.052621 | 0.072921 SOL | 1.02M | 0.0297 SOL | $2.67 | 3nYka...pjQY3 |
Mar 13 04:49 PM | SPL / SOL | Sell | $0.052635 | 0.072936 SOL | 4.21M | 0.1235 SOL | $11.09 | 2CnhP...24meJ |
Mar 13 04:49 PM | SPL / SOL | Sell | $0.052649 | 0.072952 SOL | 1.47M | 0.0433 SOL | $3.89 | MkhZb...4jVjN |
Mar 13 04:49 PM | SPL / SOL | Sell | $0.052662 | 0.072966 SOL | 3.49M | 0.1034 SOL | $9.28 | 5Wdti...ocnFj |
Mar 13 04:49 PM | SPL / SOL | Sell | $0.052675 | 0.072981 SOL | 1.76M | 0.0523 SOL | $4.69 | 55air...5AKpz |
Mar 13 04:49 PM | SPL / SOL | Sell | $0.052707 | 0.073015 SOL | 10.26M | 0.3094 SOL | $27.77 | 43frQ...qqYVn |
Mar 13 04:49 PM | SPL / SOL | Sell | $0.052784 | 0.073101 SOL | 18.54M | 0.5750 SOL | $51.61 | 3WeN7...WnvE5 |
Mar 13 04:49 PM | SPL / SOL | Sell | $0.052838 | 0.073162 SOL | 1.04M | 0.0329 SOL | $2.95 | 5DfzD...ABF1N |
Mar 13 04:49 PM | SPL / SOL | Sell | $0.052851 | 0.073176 SOL | 3.43M | 0.1089 SOL | $9.78 | 3NkLp...n5zAH |
Mar 13 04:49 PM | SPL / SOL | Sell | $0.052958 | 0.073296 SOL | 33.36M | 1.10 SOL | $98.67 | 4w59i...u73Sd |
Mar 13 04:49 PM | SPL / SOL | Sell | $0.053159 | 0.073519 SOL | 30.44M | 1.07 SOL | $96.15 | 2Zp9P...MUd8h |
Mar 13 04:49 PM | SPL / SOL | Sell | $0.053382 | 0.073768 SOL | 33.66M | 1.27 SOL | $113.82 | 33pHv...vwxBn |
Mar 13 04:49 PM | SPL / SOL | Sell | $0.053674 | 0.074093 SOL | 41.22M | 1.69 SOL | $151.42 | 2Ak8S...igBSv |
Mar 13 04:49 PM | SPL / SOL | Sell | $0.053975 | 0.074429 SOL | 27.53M | 1.22 SOL | $109.44 | 5Lc8t...pupir |
Mar 13 04:49 PM | SPL / SOL | Sell | $0.054134 | 0.074609 SOL | 6.41M | 0.2955 SOL | $26.50 | 2poxQ...iT9LT |
Mar 13 04:49 PM | SPL / SOL | Sell | $0.054197 | 0.074680 SOL | 6.30M | 0.2950 SOL | $26.45 | 2qCNe...e6kcT |
Mar 13 04:48 PM | SPL / SOL | Sell | $0.054269 | 0.074760 SOL | 7.66M | 0.3645 SOL | $32.69 | 2wkzU...UcrBR |
Mar 13 04:48 PM | SPL / SOL | Sell | $0.054363 | 0.074865 SOL | 10.21M | 0.4967 SOL | $44.55 | 4kKRS...R5ttK |
Mar 13 04:48 PM | SPL / SOL | Buy | $0.054413 | 0.074921 SOL | 1.02M | 0.0501 SOL | $4.49 | 61UdX...AXCoE |
Mar 13 04:48 PM | SPL / SOL | Sell | $0.054457 | 0.074970 SOL | 9.06M | 0.4502 SOL | $40.37 | 2eWBw...tLDi5 |
Mar 13 04:48 PM | SPL / SOL | Sell | $0.054585 | 0.075113 SOL | 13.61M | 0.6961 SOL | $62.42 | 5Qhgt...eGnde |
Mar 13 04:48 PM | SPL / SOL | Sell | $0.054807 | 0.075361 SOL | 23.34M | 1.25 SOL | $112.19 | 5boSU...1JhKC |
Mar 13 04:48 PM | SPL / SOL | Buy | $0.054837 | 0.075394 SOL | 18.54M | 0.9999 SOL | $89.67 | 2GBB8...7s3tX |
Mar 13 04:48 PM | SPL / SOL | Buy | $0.054697 | 0.075237 SOL | 4.21M | 0.2204 SOL | $19.76 | 38VMb...i4dSC |
Mar 13 04:48 PM | SPL / SOL | Sell | $0.054712 | 0.075255 SOL | 6.75M | 0.3546 SOL | $31.80 | 2D2EP...W6EMG |
Mar 13 04:48 PM | SPL / SOL | Sell | $0.054965 | 0.075537 SOL | 33.34M | 1.85 SOL | $165.54 | 2pmn9...SBJ9w |
Mar 13 04:48 PM | SPL / SOL | Buy | $0.055164 | 0.075758 SOL | 3.43M | 0.1975 SOL | $17.71 | 3uUj6...Jmmu6 |
Mar 13 04:48 PM | SPL / SOL | Buy | $0.055130 | 0.075720 SOL | 1.47M | 0.0839 SOL | $7.53 | 5rPSU...oF39f |
Mar 13 04:48 PM | SPL / SOL | Buy | $0.055113 | 0.075701 SOL | 1.04M | 0.0593 SOL | $5.31 | 4JeHH...7Sc48 |
Mar 13 04:48 PM | SPL / SOL | Buy | $0.055082 | 0.075667 SOL | 3.49M | 0.1975 SOL | $17.71 | 5YHUp...CNzpY |
Mar 13 04:48 PM | SPL / SOL | Buy | $0.055047 | 0.075628 SOL | 1.76M | 0.0988 SOL | $8.86 | 4wqwD...PvsV3 |
Mar 13 04:48 PM | SPL / SOL | Buy | $0.054991 | 0.075565 SOL | 6.75M | 0.3755 SOL | $33.68 | 574Wj...xpT3A |
Mar 13 04:48 PM | SPL / SOL | Buy | $0.054889 | 0.075451 SOL | 9.06M | 0.4938 SOL | $44.29 | 4NoGK...q9yZc |
Mar 13 04:48 PM | SPL / SOL | Buy | $0.054224 | 0.074710 SOL | 111.14M | 5.23 SOL | $469.42 | 47qqS...A7SEt |
Mar 13 04:48 PM | SPL / SOL | Buy | $0.053570 | 0.073981 SOL | 30.44M | 1.21 SOL | $108.68 | 35zpL...77x3f |
Mar 13 04:48 PM | SPL / SOL | Buy | $0.053330 | 0.073713 SOL | 33.36M | 1.24 SOL | $111.07 | 3XEdY...2Kfev |
Mar 13 04:48 PM | SPL / SOL | Buy | $0.053103 | 0.073460 SOL | 33.66M | 1.16 SOL | $104.42 | 3yRW3...5jSgc |
Mar 13 04:48 PM | SPL / SOL | Buy | $0.052876 | 0.073207 SOL | 41.22M | 1.32 SOL | $118.51 | 2RSea...oY5Pc |
Mar 13 04:46 PM | SPL / SOL | Buy | $0.052698 | 0.073011 SOL | 22.64M | 0.6815 SOL | $61.07 | 2R77m...3vNEV |
