SOL/SPL Pool
The live SOL/SPL price today is $89.74, with a 24-hour trading volume of $2.52K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $89.74
- 24h Volume
- $2.52K
- 24h Buy Volume
- $1.29K
- 24h Sell Volume
- $1.22K
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 24
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINTRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 646587211 SOL for -22638347051036 SPL
- : 29717663 SOL for -1017537610172 SPL
- : 123503889 SOL for -4207755976188 SPL
- : 43311525 SOL for -1467635240176 SPL
- : 103361959 SOL for -3485877453984 SPL
- : 52303834 SOL for -1755086525667 SPL
- : 309362265 SOL for -10260918680140 SPL
- : 574960824 SOL for -18541342724526 SPL
- : 32860313 SOL for -1039498745343 SPL
- : 108939385 SOL for -3430914948181 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 04:49 PM | Buy | $89.74 | 35.01M | 0.6466 | 22.64M | $58.02 | 5zWhQ...dCpfs |
Mar 13 04:49 PM | Buy | $89.74 | 34.24M | 0.0297 | 1.02M | $2.67 | 3nYka...pjQY3 |
Mar 13 04:49 PM | Buy | $89.76 | 34.07M | 0.1235 | 4.21M | $11.09 | 2CnhP...24meJ |
Mar 13 04:49 PM | Buy | $89.76 | 33.89M | 0.0433 | 1.47M | $3.89 | MkhZb...4jVjN |
Mar 13 04:49 PM | Buy | $89.76 | 33.72M | 0.1034 | 3.49M | $9.28 | 5Wdti...ocnFj |
Mar 13 04:49 PM | Buy | $89.76 | 33.56M | 0.0523 | 1.76M | $4.69 | 55air...5AKpz |
Mar 13 04:49 PM | Buy | $89.76 | 33.17M | 0.3094 | 10.26M | $27.77 | 43frQ...qqYVn |
Mar 13 04:49 PM | Buy | $89.76 | 32.25M | 0.5750 | 18.54M | $51.61 | 3WeN7...WnvE5 |
Mar 13 04:49 PM | Buy | $89.76 | 31.63M | 0.0329 | 1.04M | $2.95 | 5DfzD...ABF1N |
Mar 13 04:49 PM | Buy | $89.76 | 31.49M | 0.1089 | 3.43M | $9.78 | 3NkLp...n5zAH |
Mar 13 04:49 PM | Buy | $89.76 | 30.35M | 1.10 | 33.36M | $98.67 | 4w59i...u73Sd |
Mar 13 04:49 PM | Buy | $89.76 | 28.42M | 1.07 | 30.44M | $96.15 | 2Zp9P...MUd8h |
Mar 13 04:49 PM | Buy | $89.76 | 26.54M | 1.27 | 33.66M | $113.82 | 33pHv...vwxBn |
Mar 13 04:49 PM | Buy | $89.76 | 24.43M | 1.69 | 41.22M | $151.42 | 2Ak8S...igBSv |
Mar 13 04:49 PM | Buy | $89.76 | 22.58M | 1.22 | 27.53M | $109.44 | 5Lc8t...pupir |
Mar 13 04:49 PM | Buy | $89.68 | 21.70M | 0.2955 | 6.41M | $26.50 | 2poxQ...iT9LT |
Mar 13 04:49 PM | Buy | $89.68 | 21.37M | 0.2950 | 6.30M | $26.45 | 2qCNe...e6kcT |
Mar 13 04:48 PM | Buy | $89.68 | 21.01M | 0.3645 | 7.66M | $32.69 | 2wkzU...UcrBR |
Mar 13 04:48 PM | Buy | $89.68 | 20.56M | 0.4967 | 10.21M | $44.55 | 4kKRS...R5ttK |
Mar 13 04:48 PM | Sell | $89.67 | 20.33M | 0.0501 | 1.02M | $4.49 | 61UdX...AXCoE |
