SPL Token (SPL)
The live SPL Token price today is $0.068183, with a 24-hour trading volume of $1.13K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.068183
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $642.07
- 24h Volume
- $1.13K
- 24h Transactions
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -11506698062566 SPL for 106565921 SOL
- : -1121201894583 SPL for 11630529 SOL
- : 2557122308918 SPL for -21725302 SOL
- : 4927471780629 SPL for -29239182 SOL
- : 725747840640 SPL for -4032148 SOL
- : 391437289235 SPL for -2101772 SOL
- : -3558817637357 SPL for 27655651 SOL
- : -2231131413114 SPL for 21581578 SOL
- : -3517421047000 SPL for 49108763 SOL
- : -1581051413626 SPL for 25676172 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 11:09 AM | SPL / SOL | Sell | $0.068183 | 0.089262 SOL | 11.51M | 0.1066 SOL | $9.42 | 25nv1...oPJfJ |
Mar 15 11:09 AM | SPL / SOL | Sell | $0.069165 | 0.071038 SOL | 1.12M | 0.0116 SOL | $1.03 | 2DUQe...nq4Jx |
Mar 15 11:09 AM | SPL / SOL | Buy | $0.067507 | 0.088496 SOL | 2.56M | 0.0217 SOL | $1.92 | 4xeN8...zEo4D |
Mar 15 11:09 AM | SPL / SOL | Buy | $0.065243 | 0.085934 SOL | 4.93M | 0.0292 SOL | $2.58 | 5bVuH...wB2Go |
Mar 15 11:09 AM | SPL / SOL | Buy | $0.064909 | 0.085556 SOL | 725.75K | 0.024033 SOL | $0.3563 | 5BL1y...ELbdL |
Mar 15 11:09 AM | SPL / SOL | Buy | $0.064745 | 0.085370 SOL | 391.44K | 0.022102 SOL | $0.1857 | 2mPKA...bs12a |
Mar 15 11:09 AM | SPL / SOL | Sell | $0.066867 | 0.087772 SOL | 3.56M | 0.0277 SOL | $2.44 | LtVQt...tV7EE |
Mar 15 11:09 AM | SPL / SOL | Sell | $0.068547 | 0.089673 SOL | 2.23M | 0.0216 SOL | $1.91 | 4BgqL...4UkJy |
Mar 15 11:09 AM | SPL / SOL | Sell | $0.051234 | 0.071397 SOL | 3.52M | 0.0491 SOL | $4.34 | 4Dndg...AXBRj |
Mar 15 11:09 AM | SPL / SOL | Sell | $0.051435 | 0.071624 SOL | 1.58M | 0.0257 SOL | $2.27 | obZCp...f7upb |
Mar 15 11:09 AM | SPL / SOL | Sell | $0.051468 | 0.071661 SOL | 237.94K | 0.023952 SOL | $0.3492 | 5Z2vw...3XQBM |
Mar 15 11:09 AM | SPL / SOL | Sell | $0.051617 | 0.071830 SOL | 96.45M | 1.76 SOL | $155.90 | 27tu4...yfdxN |
Mar 15 11:09 AM | SPL / SOL | Buy | $0.051547 | 0.071750 SOL | 16.11M | 0.2820 SOL | $24.92 | 2wQne...1eZBQ |
Mar 15 11:09 AM | SPL / SOL | Buy | $0.051306 | 0.071478 SOL | 17.55M | 0.2593 SOL | $22.91 | 3hJZ9...VZt1N |
Mar 15 11:09 AM | SPL / SOL | Buy | $0.051169 | 0.071323 SOL | 10.41M | 0.1376 SOL | $12.16 | 5ts5b...etUWi |
Mar 15 11:09 AM | SPL / SOL | Sell | $0.051336 | 0.071512 SOL | 14.36M | 0.2170 SOL | $19.18 | 28KDu...R2NLZ |
Mar 15 11:09 AM | SPL / SOL | Buy | $0.069386 | 0.071062 SOL | 47.22M | 0.5015 SOL | $44.32 | 3dshg...HS4vj |
Mar 15 11:09 AM | SPL / SOL | Buy | $0.068200 | 0.089278 SOL | 9.84M | 0.0913 SOL | $8.07 | 5H9Dj...uUpPL |
Mar 15 11:09 AM | SPL / SOL | Buy | $0.066925 | 0.087836 SOL | 18.45M | 0.1446 SOL | $12.78 | 2uR6V...uxxaL |
Mar 15 11:09 AM | SPL / SOL | Sell | $0.069336 | 0.071057 SOL | 29.06M | 0.3070 SOL | $27.13 | 66fci...bRB84 |
Mar 15 11:09 AM | SPL / SOL | Buy | $0.068581 | 0.089709 SOL | 12.68M | 0.1231 SOL | $10.88 | 5fDbo...DB9rQ |
Mar 15 11:08 AM | SPL / SOL | Buy | $0.067744 | 0.088762 SOL | 10.10M | 0.0885 SOL | $7.82 | 2W13E...7J3XK |
Mar 15 11:08 AM | SPL / SOL | Buy | $0.067587 | 0.088584 SOL | 11.51M | 0.0988 SOL | $8.73 | 2cJRT...6kSwW |
Mar 15 11:08 AM | SPL / SOL | Sell | $0.069066 | 0.071026 SOL | 16.51M | 0.1693 SOL | $14.96 | 5RL9h...uKo1d |
Mar 15 11:08 AM | SPL / SOL | Sell | $0.051215 | 0.071374 SOL | 23.17M | 0.3183 SOL | $28.13 | 2ChnJ...fi3Wj |
Mar 15 11:08 AM | SPL / SOL | Sell | $0.051644 | 0.071860 SOL | 23.43M | 0.4358 SOL | $38.52 | 59mGi...eQZa2 |
Mar 15 11:08 AM | SPL / SOL | Sell | $0.052416 | 0.072734 SOL | 29.12M | 0.7958 SOL | $70.34 | a5P2w...ozMh1 |
Mar 15 11:08 AM | SPL / SOL | Buy | $0.052396 | 0.072710 SOL | 3.72M | 0.1007 SOL | $8.90 | 4dedE...C1eEJ |
Mar 15 11:08 AM | SPL / SOL | Sell | $0.052744 | 0.073103 SOL | 12.44M | 0.3860 SOL | $34.13 | 61ugN...9MRbp |
Mar 15 11:08 AM | SPL / SOL | Buy | $0.052394 | 0.072708 SOL | 15.37M | 0.4161 SOL | $36.79 | 4fgze...muW83 |
Mar 15 11:08 AM | SPL / SOL | Sell | $0.052993 | 0.073386 SOL | 20.39M | 0.6904 SOL | $61.04 | G9rkC...h3zUo |
Mar 15 11:08 AM | SPL / SOL | Sell | $0.053435 | 0.073885 SOL | 10.51M | 0.4084 SOL | $36.11 | 644LM...nF7bV |
Mar 15 11:08 AM | SPL / SOL | Buy | $0.052696 | 0.073049 SOL | 27.47M | 0.8376 SOL | $74.05 | 47niK...dFpmB |
Mar 15 11:08 AM | SPL / SOL | Buy | $0.052337 | 0.072644 SOL | 11.55M | 0.3053 SOL | $26.99 | 3CgcH...6Czio |
Mar 15 11:08 AM | SPL / SOL | Sell | $0.052720 | 0.073076 SOL | 14.42M | 0.4434 SOL | $39.20 | 3SzvW...9aAiv |
Mar 15 11:08 AM | SPL / SOL | Sell | $0.052921 | 0.073304 SOL | 5.27M | 0.1742 SOL | $15.40 | fLfBz...vbmL5 |
Mar 15 11:08 AM | SPL / SOL | Buy | $0.052551 | 0.072886 SOL | 14.43M | 0.4164 SOL | $36.81 | 284gw...2PzaE |
Mar 15 11:08 AM | SPL / SOL | Sell | $0.053908 | 0.074421 SOL | 34.22M | 1.51 SOL | $133.72 | wpqTT...nFPt5 |
Mar 15 11:08 AM | SPL / SOL | Buy | $0.053079 | 0.073483 SOL | 30.03M | 1.05 SOL | $92.47 | 2BiYU...xZgtN |
