29,421,413 Pools27,153,788 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.068183, with a 24-hour trading volume of $1.13K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.068183
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$642.07
24h Volume
$1.13K
24h Transactions
39

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -11506698062566 SPL for 106565921 SOL
  • : -1121201894583 SPL for 11630529 SOL
  • : 2557122308918 SPL for -21725302 SOL
  • : 4927471780629 SPL for -29239182 SOL
  • : 725747840640 SPL for -4032148 SOL
  • : 391437289235 SPL for -2101772 SOL
  • : -3558817637357 SPL for 27655651 SOL
  • : -2231131413114 SPL for 21581578 SOL
  • : -3517421047000 SPL for 49108763 SOL
  • : -1581051413626 SPL for 25676172 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 11:09 AM
SPL / SOLSell$0.0681830.089262 SOL11.51M0.1066 SOL$9.4225nv1...oPJfJ
Mar 15 11:09 AM
SPL / SOLSell$0.0691650.071038 SOL1.12M0.0116 SOL$1.032DUQe...nq4Jx
Mar 15 11:09 AM
SPL / SOLBuy$0.0675070.088496 SOL2.56M0.0217 SOL$1.924xeN8...zEo4D
Mar 15 11:09 AM
SPL / SOLBuy$0.0652430.085934 SOL4.93M0.0292 SOL$2.585bVuH...wB2Go
Mar 15 11:09 AM
SPL / SOLBuy$0.0649090.085556 SOL725.75K0.024033 SOL$0.35635BL1y...ELbdL
Mar 15 11:09 AM
SPL / SOLBuy$0.0647450.085370 SOL391.44K0.022102 SOL$0.18572mPKA...bs12a
Mar 15 11:09 AM
SPL / SOLSell$0.0668670.087772 SOL3.56M0.0277 SOL$2.44LtVQt...tV7EE
Mar 15 11:09 AM
SPL / SOLSell$0.0685470.089673 SOL2.23M0.0216 SOL$1.914BgqL...4UkJy
Mar 15 11:09 AM
SPL / SOLSell$0.0512340.071397 SOL3.52M0.0491 SOL$4.344Dndg...AXBRj
Mar 15 11:09 AM
SPL / SOLSell$0.0514350.071624 SOL1.58M0.0257 SOL$2.27obZCp...f7upb
Mar 15 11:09 AM
SPL / SOLSell$0.0514680.071661 SOL237.94K0.023952 SOL$0.34925Z2vw...3XQBM
Mar 15 11:09 AM
SPL / SOLSell$0.0516170.071830 SOL96.45M1.76 SOL$155.9027tu4...yfdxN
Mar 15 11:09 AM
SPL / SOLBuy$0.0515470.071750 SOL16.11M0.2820 SOL$24.922wQne...1eZBQ
Mar 15 11:09 AM
SPL / SOLBuy$0.0513060.071478 SOL17.55M0.2593 SOL$22.913hJZ9...VZt1N
Mar 15 11:09 AM
SPL / SOLBuy$0.0511690.071323 SOL10.41M0.1376 SOL$12.165ts5b...etUWi
Mar 15 11:09 AM
SPL / SOLSell$0.0513360.071512 SOL14.36M0.2170 SOL$19.1828KDu...R2NLZ
Mar 15 11:09 AM
SPL / SOLBuy$0.0693860.071062 SOL47.22M0.5015 SOL$44.323dshg...HS4vj
Mar 15 11:09 AM
SPL / SOLBuy$0.0682000.089278 SOL9.84M0.0913 SOL$8.075H9Dj...uUpPL
Mar 15 11:09 AM
SPL / SOLBuy$0.0669250.087836 SOL18.45M0.1446 SOL$12.782uR6V...uxxaL
Mar 15 11:09 AM
SPL / SOLSell$0.0693360.071057 SOL29.06M0.3070 SOL$27.1366fci...bRB84
Mar 15 11:09 AM
SPL / SOLBuy$0.0685810.089709 SOL12.68M0.1231 SOL$10.885fDbo...DB9rQ
Mar 15 11:08 AM
SPL / SOLBuy$0.0677440.088762 SOL10.10M0.0885 SOL$7.822W13E...7J3XK
Mar 15 11:08 AM
SPL / SOLBuy$0.0675870.088584 SOL11.51M0.0988 SOL$8.732cJRT...6kSwW
Mar 15 11:08 AM
SPL / SOLSell$0.0690660.071026 SOL16.51M0.1693 SOL$14.965RL9h...uKo1d
Mar 15 11:08 AM
SPL / SOLSell$0.0512150.071374 SOL23.17M0.3183 SOL$28.132ChnJ...fi3Wj
Mar 15 11:08 AM
SPL / SOLSell$0.0516440.071860 SOL23.43M0.4358 SOL$38.5259mGi...eQZa2
Mar 15 11:08 AM
SPL / SOLSell$0.0524160.072734 SOL29.12M0.7958 SOL$70.34a5P2w...ozMh1
Mar 15 11:08 AM
SPL / SOLBuy$0.0523960.072710 SOL3.72M0.1007 SOL$8.904dedE...C1eEJ
Mar 15 11:08 AM
SPL / SOLSell$0.0527440.073103 SOL12.44M0.3860 SOL$34.1361ugN...9MRbp
Mar 15 11:08 AM
SPL / SOLBuy$0.0523940.072708 SOL15.37M0.4161 SOL$36.794fgze...muW83
Mar 15 11:08 AM
SPL / SOLSell$0.0529930.073386 SOL20.39M0.6904 SOL$61.04G9rkC...h3zUo
Mar 15 11:08 AM
SPL / SOLSell$0.0534350.073885 SOL10.51M0.4084 SOL$36.11644LM...nF7bV
Mar 15 11:08 AM
SPL / SOLBuy$0.0526960.073049 SOL27.47M0.8376 SOL$74.0547niK...dFpmB
Mar 15 11:08 AM
SPL / SOLBuy$0.0523370.072644 SOL11.55M0.3053 SOL$26.993CgcH...6Czio
Mar 15 11:08 AM
SPL / SOLSell$0.0527200.073076 SOL14.42M0.4434 SOL$39.203SzvW...9aAiv
Mar 15 11:08 AM
SPL / SOLSell$0.0529210.073304 SOL5.27M0.1742 SOL$15.40fLfBz...vbmL5
Mar 15 11:08 AM
SPL / SOLBuy$0.0525510.072886 SOL14.43M0.4164 SOL$36.81284gw...2PzaE
Mar 15 11:08 AM
SPL / SOLSell$0.0539080.074421 SOL34.22M1.51 SOL$133.72wpqTT...nFPt5
Mar 15 11:08 AM
SPL / SOLBuy$0.0530790.073483 SOL30.03M1.05 SOL$92.472BiYU...xZgtN