SOL/SPL Pool
The live SOL/SPL price today is $88.35, with a 24-hour trading volume of $1.13K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.35
- 24h Volume
- $1.13K
- 24h Buy Volume
- $695.51
- 24h Sell Volume
- $433.64
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 20
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 106565921 SOL for -11506698062566 SPL
- : 11630529 SOL for -1121201894583 SPL
- : -21725302 SOL for 2557122308918 SPL
- : -29239182 SOL for 4927471780629 SPL
- : -4032148 SOL for 725747840640 SPL
- : -2101772 SOL for 391437289235 SPL
- : 27655651 SOL for -3558817637357 SPL
- : 21581578 SOL for -2231131413114 SPL
- : 49108763 SOL for -3517421047000 SPL
- : 25676172 SOL for -1581051413626 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:09 AM | Buy | $88.35 | 107.98M | 0.1066 | 11.51M | $9.42 | 25nv1...oPJfJ |
Mar 15 11:09 AM | Buy | $88.35 | 96.40M | 0.0116 | 1.12M | $1.03 | 2DUQe...nq4Jx |
Mar 15 11:09 AM | Sell | $88.35 | 117.70M | 0.0217 | 2.56M | $1.92 | 4xeN8...zEo4D |
Mar 15 11:09 AM | Sell | $88.35 | 168.52M | 0.0292 | 4.93M | $2.58 | 5bVuH...wB2Go |
Mar 15 11:09 AM | Sell | $88.35 | 179.99M | 0.024033 | 725.75K | $0.3563 | 5BL1y...ELbdL |
Mar 15 11:09 AM | Sell | $88.35 | 186.24M | 0.022102 | 391.44K | $0.1857 | 2mPKA...bs12a |
Mar 15 11:09 AM | Buy | $88.35 | 128.68M | 0.0277 | 3.56M | $2.44 | LtVQt...tV7EE |
Mar 15 11:09 AM | Buy | $88.35 | 103.38M | 0.0216 | 2.23M | $1.91 | 4BgqL...4UkJy |
Mar 15 11:09 AM | Buy | $88.36 | 71.63M | 0.0491 | 3.52M | $4.34 | 4Dndg...AXBRj |
Mar 15 11:09 AM | Buy | $88.36 | 61.58M | 0.0257 | 1.58M | $2.27 | obZCp...f7upb |
Mar 15 11:09 AM | Buy | $88.36 | 60.21M | 0.023952 | 237.94K | $0.3492 | 5Z2vw...3XQBM |
Mar 15 11:09 AM | Buy | $88.36 | 54.67M | 1.76 | 96.45M | $155.90 | 27tu4...yfdxN |
Mar 15 11:09 AM | Sell | $88.36 | 57.15M | 0.2820 | 16.11M | $24.92 | 2wQne...1eZBQ |
Mar 15 11:09 AM | Sell | $88.37 | 67.68M | 0.2593 | 17.55M | $22.91 | 3hJZ9...VZt1N |
Mar 15 11:09 AM | Sell | $88.37 | 75.63M | 0.1376 | 10.41M | $12.16 | 5ts5b...etUWi |
Mar 15 11:09 AM | Buy | $88.37 | 66.17M | 0.2170 | 14.36M | $19.18 | 28KDu...R2NLZ |
Mar 15 11:09 AM | Sell | $88.38 | 94.17M | 0.5015 | 47.22M | $44.32 | 3dshg...HS4vj |
Mar 15 11:09 AM | Sell | $88.38 | 107.79M | 0.0913 | 9.84M | $8.07 | 5H9Dj...uUpPL |
Mar 15 11:09 AM | Sell | $88.38 | 127.63M | 0.1446 | 18.45M | $12.78 | 2uR6V...uxxaL |
Mar 15 11:09 AM | Buy | $88.38 | 94.67M | 0.3070 | 29.06M | $27.13 | 66fci...bRB84 |
