Bublpay (Bubl)
The live Bublpay price today is $0.054140, with a 24-hour trading volume of $297.20. Bubl has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.054140
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.84K
- 24h Volume
- $297.20
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
Bubl/SOL on PumpSwapRecent Transactions
- : -34399808391458 Bubl for 1612589160 SOL
- : 34694713455831 Bubl for -1646607231 SOL
- : -851812553933 Bubl for 37946051 SOL
- : -743063124805 Bubl for 33178519 SOL
- : -815043841684 Bubl for 36475303 SOL
- : -56974060005834 Bubl for 2784312207 SOL
- : 2430579445709 Bubl for -130718365 SOL
- : 57462491180872 Bubl for -2821258991 SOL
- : -2356605399629 Bubl for 105051505 SOL
- : -2172002568221 Bubl for 97463946 SOL
Bublpay
Bublpay Price (Bubl)
| Date | Market | Type | Price (USD) | Price | Bubl | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 12:58 PM | Bubl / SOL | Sell | $0.054140 | 0.074688 SOL | 34.40M | 1.61 SOL | $142.41 | 5CJ5f...3unvK |
Mar 15 07:35 AM | Bubl / SOL | Buy | $0.054191 | 0.074746 SOL | 34.69M | 1.65 SOL | $145.38 | 3gkri...pDHGo |
Mar 15 02:56 AM | Bubl / SOL | Sell | $0.053934 | 0.074455 SOL | 851.81K | 0.0379 SOL | $3.35 | 3mSgv...r7ueS |
Mar 14 05:13 PM | Bubl / SOL | Sell | $0.053887 | 0.074466 SOL | 743.06K | 0.0332 SOL | $2.89 | 5DFC9...c7Y3L |
Mar 14 04:49 PM | Bubl / SOL | Sell | $0.053898 | 0.074476 SOL | 815.04K | 0.0365 SOL | $3.18 | 3CqB9...MNreW |
Mar 14 03:57 AM | Bubl / SOL | Sell | $0.054321 | 0.074887 SOL | 56.97M | 2.78 SOL | $246.15 | 49hyb...qCieB |
Mar 14 03:10 AM | Bubl / SOL | Buy | $0.054762 | 0.075379 SOL | 2.43M | 0.1307 SOL | $11.57 | equTr...2nq2v |
Mar 14 01:16 AM | Bubl / SOL | Buy | $0.054321 | 0.074910 SOL | 57.46M | 2.82 SOL | $248.27 | 3pNKY...Ghaui |
Mar 13 07:42 PM | Bubl / SOL | Sell | $0.053954 | 0.074458 SOL | 2.36M | 0.1051 SOL | $9.32 | 4khDr...ssrgX |
Mar 13 07:35 PM | Bubl / SOL | Sell | $0.053977 | 0.074488 SOL | 2.17M | 0.0975 SOL | $8.64 | 2FFCV...4gbSA |
Mar 13 07:05 PM | Bubl / SOL | Sell | $0.054004 | 0.074521 SOL | 2.88M | 0.1300 SOL | $11.51 | 5tGXQ...QKtGF |
Mar 13 07:04 PM | Bubl / SOL | Sell | $0.054038 | 0.074559 SOL | 2.85M | 0.1300 SOL | $11.51 | 2gKf2...dx1c2 |
Mar 12 11:55 PM | Bubl / SOL | Sell | $0.053982 | 0.074579 SOL | 99.80K | 0.024570 SOL | $0.3973 | 4b5h7...b5ruQ |
Mar 11 09:59 PM | Bubl / SOL | Sell | $0.054011 | 0.074580 SOL | 14.08K | 0.036450 SOL | $0.0565 | 5YUoE...TFqMw |
Mar 10 01:40 PM | Bubl / SOL | Sell | $0.053937 | 0.074580 SOL | 10.30K | 0.034717 SOL | $0.0405 | 3emBu...oTvjY |
