Bubl/SOL Pool
The live Bubl/SOL price today is $0.054191, with a 24-hour trading volume of $154.79. This pair has changed 7.51% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054191
- 24h Volume
- $154.79
- 24h Buy Volume
- $145.38
- 24h Sell Volume
- $9.42
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.51%
Tokens in this pool
Bublpay (Bubl) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : 34694713455831 Bubl for -1646607231 SOL
- : -851812553933 Bubl for 37946051 SOL
- : -743063124805 Bubl for 33178519 SOL
- : -815043841684 Bubl for 36475303 SOL
- : -56974060005834 Bubl for 2784312207 SOL
- : 2430579445709 Bubl for -130718365 SOL
- : 57462491180872 Bubl for -2821258991 SOL
- : -2356605399629 Bubl for 105051505 SOL
- : -2172002568221 Bubl for 97463946 SOL
- : -2876002626915 Bubl for 130011673 SOL
Bubl / SOL
Bubl/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Bubl | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:35 AM | Buy | $0.054191 | 0.074746 | 34.69M | 1.65 | $145.38 | 3gkri...pDHGo |
Mar 15 02:56 AM | Sell | $0.053934 | 0.074455 | 851.81K | 0.0379 | $3.35 | 3mSgv...r7ueS |
Mar 14 05:13 PM | Sell | $0.053887 | 0.074466 | 743.06K | 0.0332 | $2.89 | 5DFC9...c7Y3L |
Mar 14 04:49 PM | Sell | $0.053898 | 0.074476 | 815.04K | 0.0365 | $3.18 | 3CqB9...MNreW |
Mar 14 03:57 AM | Sell | $0.054321 | 0.074887 | 56.97M | 2.78 | $246.15 | 49hyb...qCieB |
Mar 14 03:10 AM | Buy | $0.054762 | 0.075379 | 2.43M | 0.1307 | $11.57 | equTr...2nq2v |
Mar 14 01:16 AM | Buy | $0.054321 | 0.074910 | 57.46M | 2.82 | $248.27 | 3pNKY...Ghaui |
Mar 13 07:42 PM | Sell | $0.053954 | 0.074458 | 2.36M | 0.1051 | $9.32 | 4khDr...ssrgX |
Mar 13 07:35 PM | Sell | $0.053977 | 0.074488 | 2.17M | 0.0975 | $8.64 | 2FFCV...4gbSA |
Mar 13 07:05 PM | Sell | $0.054004 | 0.074521 | 2.88M | 0.1300 | $11.51 | 5tGXQ...QKtGF |
Mar 13 07:04 PM | Sell | $0.054038 | 0.074559 | 2.85M | 0.1300 | $11.51 | 2gKf2...dx1c2 |
Mar 12 11:55 PM | Sell | $0.053982 | 0.074579 | 99.80K | 0.024570 | $0.3973 | 4b5h7...b5ruQ |
Mar 11 09:59 PM | Sell | $0.054011 | 0.074580 | 14.08K | 0.036450 | $0.0565 | 5YUoE...TFqMw |
Mar 10 01:40 PM | Sell | $0.053937 | 0.074580 | 10.30K | 0.034717 | $0.0405 | 3emBu...oTvjY |