SPL Token (SPL)
The live SPL Token price today is $0.052445, with a 24-hour trading volume of $1.53K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052445
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $1.53K
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1463826828802 SPL for 40983035 SOL
- : -33011255166889 SPL for 954902997 SOL
- : -62429090881853 SPL for 1982433418 SOL
- : 1463826828802 SPL for -49382715 SOL
- : -5173837901359 SPL for 175207184 SOL
- : -2151742646338 SPL for 73416920 SOL
- : -28788316540622 SPL for 1014531232 SOL
- : -2595810827468 SPL for 94537154 SOL
- : -2552115974839 SPL for 93456858 SOL
- : -21504078214256 SPL for 808173491 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 10:59 PM | SPL / SOL | Sell | $0.052445 | 0.072800 SOL | 1.46M | 0.0410 SOL | $3.58 | 2chkb...abbrf |
Mar 14 09:02 PM | SPL / SOL | Sell | $0.052518 | 0.072893 SOL | 33.01M | 0.9549 SOL | $83.11 | 5dizn...8W78W |
Mar 14 09:02 PM | SPL / SOL | Sell | $0.052764 | 0.073176 SOL | 62.43M | 1.98 SOL | $172.55 | 2LPtx...3X96u |
Mar 14 09:02 PM | SPL / SOL | Buy | $0.052937 | 0.073374 SOL | 1.46M | 0.0494 SOL | $4.30 | 5JYD8...WGvXc |
Mar 14 09:02 PM | SPL / SOL | Sell | $0.052948 | 0.073387 SOL | 5.17M | 0.1752 SOL | $15.25 | 2HeD4...gQPP9 |
Mar 14 09:01 PM | SPL / SOL | Sell | $0.052970 | 0.073412 SOL | 2.15M | 0.0734 SOL | $6.39 | pgCAb...YCPHc |
Mar 14 09:01 PM | SPL / SOL | Sell | $0.053068 | 0.073525 SOL | 28.79M | 1.01 SOL | $88.31 | 2VRYb...HrzCx |
Mar 14 09:01 PM | SPL / SOL | Sell | $0.053171 | 0.073642 SOL | 2.60M | 0.0945 SOL | $8.23 | 2FdEW...gDaoa |
Mar 14 09:01 PM | SPL / SOL | Sell | $0.053188 | 0.073662 SOL | 2.55M | 0.0935 SOL | $8.13 | 4g3jk...q193u |
Mar 14 09:01 PM | SPL / SOL | Sell | $0.053272 | 0.073759 SOL | 21.50M | 0.8082 SOL | $70.35 | 4ma8B...Xg3Du |
Mar 14 09:01 PM | SPL / SOL | Sell | $0.053474 | 0.073991 SOL | 32.94M | 1.31 SOL | $114.42 | kxuGy...bNyEi |
Mar 14 09:01 PM | SPL / SOL | Sell | $0.053681 | 0.074229 SOL | 18.67M | 0.7897 SOL | $68.74 | Z87mS...BgTKS |
Mar 14 09:01 PM | SPL / SOL | Sell | $0.053786 | 0.074349 SOL | 5.64M | 0.2452 SOL | $21.34 | 3h65z...1Uo6G |
Mar 14 09:01 PM | SPL / SOL | Sell | $0.053842 | 0.074413 SOL | 6.89M | 0.3042 SOL | $26.48 | 4neyi...85AmU |
Mar 14 09:01 PM | SPL / SOL | Buy | $0.053847 | 0.074420 SOL | 5.64M | 0.2492 SOL | $21.69 | 5i9Af...r5tvd |
Mar 14 09:01 PM | SPL / SOL | Sell | $0.054122 | 0.074736 SOL | 62.43M | 2.96 SOL | $257.32 | 36Znr...d7SfW |
Mar 14 09:01 PM | SPL / SOL | Sell | $0.054509 | 0.075180 SOL | 10.95M | 0.5670 SOL | $49.35 | 4fGRt...28XDN |
Mar 14 09:01 PM | SPL / SOL | Sell | $0.054610 | 0.075296 SOL | 6.47M | 0.3427 SOL | $29.83 | zQpQc...afMez |
Mar 14 09:01 PM | SPL / SOL | Sell | $0.054712 | 0.075413 SOL | 10.46M | 0.5662 SOL | $49.29 | 3Vjay...JXm4n |
Mar 14 09:01 PM | SPL / SOL | Sell | $0.054856 | 0.075579 SOL | 12.65M | 0.7057 SOL | $61.42 | QvBUF...XYUP2 |
Mar 14 09:01 PM | SPL / SOL | Sell | $0.055013 | 0.075759 SOL | 11.29M | 0.6501 SOL | $56.59 | 32vgM...S8ZjT |
Mar 14 09:01 PM | SPL / SOL | Buy | $0.055074 | 0.075830 SOL | 2.15M | 0.1254 SOL | $10.92 | w9L6t...WqHD5 |
Mar 14 09:01 PM | SPL / SOL | Buy | $0.054918 | 0.075650 SOL | 21.50M | 1.21 SOL | $105.74 | 3pemd...NjbAt |
Mar 14 09:01 PM | SPL / SOL | Buy | $0.054712 | 0.075414 SOL | 10.95M | 0.5926 SOL | $51.58 | 2Y5pr...kwp6F |
Mar 14 09:01 PM | SPL / SOL | Buy | $0.054480 | 0.075147 SOL | 28.79M | 1.48 SOL | $128.95 | sk2qe...gfyVv |
Mar 14 09:01 PM | SPL / SOL | Buy | $0.054306 | 0.074947 SOL | 2.60M | 0.1284 SOL | $11.18 | 2dNh5...Y8i1S |
