SOL/SPL Pool
The live SOL/SPL price today is $87.32, with a 24-hour trading volume of $1.53K. This pair has changed 0.32% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.32
- 24h Volume
- $1.53K
- 24h Buy Volume
- $1.19K
- 24h Sell Volume
- $334.35
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 19
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.32%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 40983035 SOL for -1463826828802 SPL
- : 954902997 SOL for -33011255166889 SPL
- : 1982433418 SOL for -62429090881853 SPL
- : -49382715 SOL for 1463826828802 SPL
- : 175207184 SOL for -5173837901359 SPL
- : 73416920 SOL for -2151742646338 SPL
- : 1014531232 SOL for -28788316540622 SPL
- : 94537154 SOL for -2595810827468 SPL
- : 93456858 SOL for -2552115974839 SPL
- : 808173491 SOL for -21504078214256 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:59 PM | Buy | $87.32 | 35.72M | 0.0410 | 1.46M | $3.58 | 2chkb...abbrf |
Mar 14 09:02 PM | Buy | $87.04 | 34.57M | 0.9549 | 33.01M | $83.11 | 5dizn...8W78W |
Mar 14 09:02 PM | Buy | $87.04 | 31.49M | 1.98 | 62.43M | $172.55 | 2LPtx...3X96u |
Mar 14 09:02 PM | Sell | $87.04 | 29.64M | 0.0494 | 1.46M | $4.30 | 5JYD8...WGvXc |
Mar 14 09:02 PM | Buy | $87.04 | 29.53M | 0.1752 | 5.17M | $15.25 | 2HeD4...gQPP9 |
Mar 14 09:01 PM | Buy | $87.04 | 29.31M | 0.0734 | 2.15M | $6.39 | pgCAb...YCPHc |
Mar 14 09:01 PM | Buy | $87.04 | 28.38M | 1.01 | 28.79M | $88.31 | 2VRYb...HrzCx |
Mar 14 09:01 PM | Buy | $87.04 | 27.46M | 0.0945 | 2.60M | $8.23 | 2FdEW...gDaoa |
Mar 14 09:01 PM | Buy | $87.04 | 27.31M | 0.0935 | 2.55M | $8.13 | 4g3jk...q193u |
Mar 14 09:01 PM | Buy | $87.04 | 26.61M | 0.8082 | 21.50M | $70.35 | 4ma8B...Xg3Du |
Mar 14 09:01 PM | Buy | $87.04 | 25.06M | 1.31 | 32.94M | $114.42 | kxuGy...bNyEi |
Mar 14 09:01 PM | Buy | $87.04 | 23.65M | 0.7897 | 18.67M | $68.74 | Z87mS...BgTKS |
Mar 14 09:01 PM | Buy | $87.04 | 22.99M | 0.2452 | 5.64M | $21.34 | 3h65z...1Uo6G |
Mar 14 09:01 PM | Buy | $87.04 | 22.66M | 0.3042 | 6.89M | $26.48 | 4neyi...85AmU |
Mar 14 09:01 PM | Sell | $87.04 | 22.63M | 0.2492 | 5.64M | $21.69 | 5i9Af...r5tvd |
Mar 14 09:01 PM | Buy | $87.04 | 21.12M | 2.96 | 62.43M | $257.32 | 36Znr...d7SfW |
Mar 14 09:01 PM | Buy | $87.04 | 19.31M | 0.5670 | 10.95M | $49.35 | 4fGRt...28XDN |
Mar 14 09:01 PM | Buy | $87.04 | 18.88M | 0.3427 | 6.47M | $29.83 | zQpQc...afMez |
Mar 14 09:01 PM | Buy | $87.04 | 18.48M | 0.5662 | 10.46M | $49.29 | 3Vjay...JXm4n |
Mar 14 09:01 PM | Buy | $87.04 | 17.93M | 0.7057 | 12.65M | $61.42 | QvBUF...XYUP2 |
