SPL Token (SPL)
The live SPL Token price today is $0.052384, with a 24-hour trading volume of $4.71K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052384
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.89K
- 24h Volume
- $4.71K
- 24h Transactions
- 634
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1248150200537 SPL for 34939895 SOL
- : -439131725718 SPL for 12312125 SOL
- : -9669491000000 SPL for 273689178 SOL
- : -739790103164 SPL for 21144775 SOL
- : -34529711698 SPL for 987653 SOL
- : 34529711698 SPL for -987654 SOL
- : 34238430263 SPL for -979259 SOL
- : -5516387923666 SPL for 158594514 SOL
- : -638622283905 SPL for 18467342 SOL
- : -3015947550941 SPL for 87516631 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 06:13 AM | SPL / SOL | Sell | $0.052384 | 0.072800 SOL | 1.25M | 0.0349 SOL | $2.97 | gENZr...VNbpk |
Mar 12 02:46 AM | SPL / SOL | Sell | $0.052402 | 0.072804 SOL | 439.13K | 0.0123 SOL | $1.05 | 64JXj...XWYjS |
Mar 12 02:36 AM | SPL / SOL | Sell | $0.052428 | 0.072831 SOL | 9.67M | 0.2737 SOL | $23.47 | 4auij...aNSeh |
Mar 12 02:17 AM | SPL / SOL | Sell | $0.052457 | 0.072859 SOL | 739.79K | 0.0211 SOL | $1.82 | 5zJLo...7MxmT |
Mar 12 02:16 AM | SPL / SOL | Sell | $0.052463 | 0.072861 SOL | 34.53K | 0.039877 SOL | $0.0850 | RH3wX...JWJro |
Mar 12 02:16 AM | SPL / SOL | Buy | $0.052463 | 0.072861 SOL | 34.53K | 0.039877 SOL | $0.0850 | ceR7g...LwJXR |
Mar 12 02:16 AM | SPL / SOL | Buy | $0.052463 | 0.072861 SOL | 34.24K | 0.039793 SOL | $0.0843 | 524vW...jW6A2 |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052476 | 0.072875 SOL | 5.52M | 0.1586 SOL | $13.65 | 4unbK...3QFvv |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052490 | 0.072892 SOL | 638.62K | 0.0185 SOL | $1.59 | 5P94w...HPGs5 |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052498 | 0.072902 SOL | 3.02M | 0.0875 SOL | $7.53 | 3sXen...AfmNw |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052516 | 0.072924 SOL | 4.83M | 0.1412 SOL | $12.15 | 459HE...Y4MPG |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052528 | 0.072938 SOL | 142.23K | 0.024179 SOL | $0.3596 | 3B31Y...aJxau |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052530 | 0.072940 SOL | 512.00K | 0.0150 SOL | $1.30 | 3b9Dp...9tEuz |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052531 | 0.072941 SOL | 6.14K | 0.031806 SOL | $0.0155 | 5NiDv...UjPeA |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052532 | 0.072942 SOL | 309.06K | 0.029092 SOL | $0.7824 | 4izdM...pRcQQ |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052534 | 0.072945 SOL | 694.96K | 0.0205 SOL | $1.76 | 4Yjh7...pfvdG |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052536 | 0.072947 SOL | 71.96K | 0.022121 SOL | $0.1825 | 364rW...HVLE6 |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052537 | 0.072948 SOL | 75.27K | 0.022219 SOL | $0.1909 | 364rW...HVLE6 |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052537 | 0.072948 SOL | 75.37K | 0.022222 SOL | $0.1912 | 364rW...HVLE6 |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052537 | 0.072948 SOL | 53.36K | 0.021573 SOL | $0.1354 | 2DShC...gUVFb |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052538 | 0.072949 SOL | 53.61K | 0.021581 SOL | $0.1360 | 2DShC...gUVFb |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052538 | 0.072949 SOL | 54.59K | 0.021610 SOL | $0.1385 | 2DShC...gUVFb |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052545 | 0.072957 SOL | 2.96M | 0.0874 SOL | $7.52 | d6MiR...FJKzi |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052560 | 0.072975 SOL | 3.10M | 0.0923 SOL | $7.94 | d6MiR...FJKzi |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052575 | 0.072993 SOL | 3.14M | 0.0939 SOL | $8.08 | d6MiR...FJKzi |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052593 | 0.073013 SOL | 3.75M | 0.1129 SOL | $9.72 | 5RBeQ...jpP7N |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052612 | 0.073035 SOL | 3.76M | 0.1141 SOL | $9.82 | 5RBeQ...jpP7N |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052631 | 0.073057 SOL | 3.76M | 0.1151 SOL | $9.90 | 5RBeQ...jpP7N |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052641 | 0.073068 SOL | 57.15K | 0.021754 SOL | $0.1509 | 3XGFz...yqfZL |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052641 | 0.073069 SOL | 57.19K | 0.021755 SOL | $0.1510 | 3XGFz...yqfZL |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052641 | 0.073069 SOL | 57.40K | 0.021762 SOL | $0.1516 | 3XGFz...yqfZL |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052641 | 0.073069 SOL | 48.24K | 0.021481 SOL | $0.1274 | 2DWwy...VjzwR |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052642 | 0.073070 SOL | 49.68K | 0.021525 SOL | $0.1312 | 2DWwy...VjzwR |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052642 | 0.073070 SOL | 50.01K | 0.021536 SOL | $0.1321 | 2DWwy...VjzwR |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052642 | 0.073070 SOL | 101.48K | 0.023116 SOL | $0.2681 | 42mDq...ajchd |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052643 | 0.073071 SOL | 105.62K | 0.023243 SOL | $0.2791 | 42mDq...ajchd |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052649 | 0.073078 SOL | 2.36M | 0.0725 SOL | $6.24 | 42mDq...ajchd |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052655 | 0.073086 SOL | 42.88K | 0.021323 SOL | $0.1138 | 8nyzk...AjVSp |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052656 | 0.073086 SOL | 43.75K | 0.021350 SOL | $0.1162 | 8nyzk...AjVSp |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052656 | 0.073086 SOL | 44.01K | 0.021358 SOL | $0.1169 | 8nyzk...AjVSp |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052656 | 0.073086 SOL | 25.08K | 0.037738 SOL | $0.0666 | 3wtPZ...FAsYM |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052656 | 0.073086 SOL | 25.31K | 0.037811 SOL | $0.0672 | 3wtPZ...FAsYM |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052656 | 0.073087 SOL | 26.37K | 0.038140 SOL | $0.0700 | 3wtPZ...FAsYM |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052657 | 0.073087 SOL | 34.10K | 0.021053 SOL | $0.0906 | 5D2a8...CDXqU |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052657 | 0.073087 SOL | 34.67K | 0.021070 SOL | $0.0921 | 5D2a8...CDXqU |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052657 | 0.073087 SOL | 34.86K | 0.021077 SOL | $0.0926 | 5D2a8...CDXqU |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052657 | 0.073088 SOL | 84.50K | 0.022609 SOL | $0.2245 | 67h13...xccGf |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052658 | 0.073088 SOL | 85.97K | 0.022655 SOL | $0.2284 | 67h13...xccGf |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052658 | 0.073089 SOL | 86.40K | 0.022669 SOL | $0.2296 | 67h13...xccGf |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052667 | 0.073099 SOL | 3.46M | 0.1071 SOL | $9.22 | 4fRbe...Ai4dS |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052686 | 0.073121 SOL | 3.57M | 0.1113 SOL | $9.58 | 4fRbe...Ai4dS |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052705 | 0.073143 SOL | 3.63M | 0.1140 SOL | $9.81 | 4fRbe...Ai4dS |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052715 | 0.073154 SOL | 26.77K | 0.038443 SOL | $0.0727 | 4vmGJ...JBdRc |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052715 | 0.073155 SOL | 26.81K | 0.038456 SOL | $0.0728 | 4vmGJ...JBdRc |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052715 | 0.073155 SOL | 29.15K | 0.039195 SOL | $0.0791 | 4vmGJ...JBdRc |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052715 | 0.073155 SOL | 65.77K | 0.022075 SOL | $0.1786 | c91v8...sZcus |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052716 | 0.073155 SOL | 66.88K | 0.022111 SOL | $0.1816 | c91v8...sZcus |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052716 | 0.073156 SOL | 67.44K | 0.022128 SOL | $0.1831 | c91v8...sZcus |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052716 | 0.073156 SOL | 60.26K | 0.021902 SOL | $0.1637 | 2wKpK...zruDa |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052717 | 0.073157 SOL | 60.69K | 0.021916 SOL | $0.1648 | 2wKpK...zruDa |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052717 | 0.073157 SOL | 62.54K | 0.021975 SOL | $0.1699 | 2wKpK...zruDa |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052717 | 0.073157 SOL | 31.29K | 0.039880 SOL | $0.0850 | xM3z9...UCGpz |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052717 | 0.073158 SOL | 31.70K | 0.021001 SOL | $0.0861 | xM3z9...UCGpz |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052718 | 0.073158 SOL | 32.43K | 0.021024 SOL | $0.0881 | xM3z9...UCGpz |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052718 | 0.073158 SOL | 82.79K | 0.022615 SOL | $0.2250 | 4e5pw...YeNQY |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052718 | 0.073159 SOL | 83.67K | 0.022643 SOL | $0.2274 | 4e5pw...YeNQY |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052719 | 0.073159 SOL | 84.20K | 0.022660 SOL | $0.2289 | 4e5pw...YeNQY |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052728 | 0.073170 SOL | 3.30M | 0.1045 SOL | $8.99 | 5GAbf...s1yUg |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052746 | 0.073191 SOL | 3.37M | 0.1075 SOL | $9.25 | 5GAbf...s1yUg |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052765 | 0.073212 SOL | 3.41M | 0.1096 SOL | $9.43 | 5GAbf...s1yUg |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052774 | 0.073224 SOL | 86.79K | 0.022798 SOL | $0.2408 | 4U6Qv...UdXC1 |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052775 | 0.073224 SOL | 88.47K | 0.022853 SOL | $0.2455 | 4U6Qv...UdXC1 |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052775 | 0.073225 SOL | 91.98K | 0.022966 SOL | $0.2552 | 4U6Qv...UdXC1 |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052776 | 0.073225 SOL | 55.93K | 0.021804 SOL | $0.1552 | 679wv...dUjhv |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052776 | 0.073226 SOL | 56.28K | 0.021816 SOL | $0.1562 | 679wv...dUjhv |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052776 | 0.073226 SOL | 56.55K | 0.021825 SOL | $0.1570 | 679wv...dUjhv |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052777 | 0.073226 SOL | 46.58K | 0.021503 SOL | $0.1293 | df1kP...yS3dJ |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052777 | 0.073227 SOL | 46.82K | 0.021511 SOL | $0.1300 | df1kP...yS3dJ |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052777 | 0.073227 SOL | 47.22K | 0.021524 SOL | $0.1311 | df1kP...yS3dJ |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052778 | 0.073227 SOL | 75.45K | 0.022435 SOL | $0.2095 | 5f8ZJ...pyMQH |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052778 | 0.073228 SOL | 79.26K | 0.022559 SOL | $0.2201 | 5f8ZJ...pyMQH |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052778 | 0.073228 SOL | 79.82K | 0.022577 SOL | $0.2217 | 5f8ZJ...pyMQH |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052779 | 0.073229 SOL | 24.06K | 0.037766 SOL | $0.0668 | 5U1hg...jjqFG |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052779 | 0.073229 SOL | 24.41K | 0.037881 SOL | $0.0678 | 5U1hg...jjqFG |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052779 | 0.073229 SOL | 24.45K | 0.037893 SOL | $0.0679 | 5U1hg...jjqFG |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052779 | 0.073229 SOL | 35.41K | 0.021144 SOL | $0.0984 | 35PVC...NyMfi |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052779 | 0.073229 SOL | 35.65K | 0.021152 SOL | $0.0991 | 35PVC...NyMfi |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052780 | 0.073230 SOL | 37.58K | 0.021214 SOL | $0.1044 | 35PVC...NyMfi |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052780 | 0.073230 SOL | 29.47K | 0.039517 SOL | $0.0819 | 33N8G...9bnA2 |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052780 | 0.073230 SOL | 29.67K | 0.039582 SOL | $0.0825 | 33N8G...9bnA2 |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052780 | 0.073230 SOL | 31.18K | 0.021008 SOL | $0.0867 | 33N8G...9bnA2 |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052780 | 0.073231 SOL | 46.16K | 0.021491 SOL | $0.1283 | gVzoD...gUJew |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052781 | 0.073231 SOL | 46.23K | 0.021494 SOL | $0.1285 | gVzoD...gUJew |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052781 | 0.073231 SOL | 46.38K | 0.021499 SOL | $0.1289 | gVzoD...gUJew |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052781 | 0.073232 SOL | 64.36K | 0.022080 SOL | $0.1790 | 4p15g...DCmp1 |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052781 | 0.073232 SOL | 64.81K | 0.022095 SOL | $0.1802 | 4p15g...DCmp1 |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052782 | 0.073232 SOL | 65.18K | 0.022107 SOL | $0.1813 | 4p15g...DCmp1 |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052800 | 0.073254 SOL | 6.44M | 0.2094 SOL | $18.02 | 2GT8L...L4Vkz |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052837 | 0.073296 SOL | 6.49M | 0.2138 SOL | $18.40 | 2GT8L...L4Vkz |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052875 | 0.073341 SOL | 6.68M | 0.2230 SOL | $19.19 | 2GT8L...L4Vkz |
