SOL/SPL Pool
The live SOL/SPL price today is $85.13, with a 24-hour trading volume of $4.71K. This pair has changed -1.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.13
- 24h Volume
- $4.71K
- 24h Buy Volume
- $2.68K
- 24h Sell Volume
- $2.03K
- Liquidity
- No data
- 24h Transactions
- 634
- 24h Buys
- 231
- 24h Sells
- 403
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.11%
- 24 Hours
- -1.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 34939895 SOL for -1248150200537 SPL
- : 12312125 SOL for -439131725718 SPL
- : 273689178 SOL for -9669491000000 SPL
- : 21144775 SOL for -739790103164 SPL
- : 987653 SOL for -34529711698 SPL
- : -987654 SOL for 34529711698 SPL
- : -979259 SOL for 34238430263 SPL
- : 158594514 SOL for -5516387923666 SPL
- : 18467342 SOL for -638622283905 SPL
- : 87516631 SOL for -3015947550941 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 06:13 AM | Buy | $85.13 | 35.72M | 0.0349 | 1.25M | $2.97 | gENZr...VNbpk |
Mar 12 02:46 AM | Buy | $85.64 | 35.67M | 0.0123 | 439.13K | $1.05 | 64JXj...XWYjS |
Mar 12 02:36 AM | Buy | $85.76 | 35.33M | 0.2737 | 9.67M | $23.47 | 4auij...aNSeh |
Mar 12 02:17 AM | Buy | $85.96 | 34.99M | 0.0211 | 739.79K | $1.82 | 5zJLo...7MxmT |
Mar 12 02:16 AM | Buy | $86.08 | 34.96M | 0.039877 | 34.53K | $0.0850 | RH3wX...JWJro |
Mar 12 02:16 AM | Sell | $86.09 | 34.96M | 0.039877 | 34.53K | $0.0850 | ceR7g...LwJXR |
Mar 12 02:16 AM | Sell | $86.10 | 34.96M | 0.039793 | 34.24K | $0.0843 | 524vW...jW6A2 |
Mar 12 02:15 AM | Buy | $86.10 | 34.78M | 0.1586 | 5.52M | $13.65 | 4unbK...3QFvv |
Mar 12 02:15 AM | Buy | $86.10 | 34.58M | 0.0185 | 638.62K | $1.59 | 5P94w...HPGs5 |
Mar 12 02:15 AM | Buy | $86.07 | 34.46M | 0.0875 | 3.02M | $7.53 | 3sXen...AfmNw |
Mar 12 02:15 AM | Buy | $86.06 | 34.21M | 0.1412 | 4.83M | $12.15 | 459HE...Y4MPG |
Mar 12 02:15 AM | Buy | $86.06 | 34.04M | 0.024179 | 142.23K | $0.3596 | 3B31Y...aJxau |
Mar 12 02:15 AM | Buy | $86.06 | 34.02M | 0.0150 | 512.00K | $1.30 | 3b9Dp...9tEuz |
Mar 12 02:15 AM | Buy | $86.06 | 34.01M | 0.031806 | 6.14K | $0.0155 | 5NiDv...UjPeA |
Mar 12 02:15 AM | Buy | $86.06 | 33.99M | 0.029092 | 309.06K | $0.7824 | 4izdM...pRcQQ |
Mar 12 02:15 AM | Buy | $86.06 | 33.96M | 0.0205 | 694.96K | $1.76 | 4Yjh7...pfvdG |
Mar 12 02:15 AM | Buy | $86.06 | 33.94M | 0.022121 | 71.96K | $0.1825 | 364rW...HVLE6 |
Mar 12 02:15 AM | Buy | $86.06 | 33.93M | 0.022219 | 75.27K | $0.1909 | 364rW...HVLE6 |
Mar 12 02:15 AM | Buy | $86.06 | 33.93M | 0.022222 | 75.37K | $0.1912 | 364rW...HVLE6 |
Mar 12 02:15 AM | Buy | $86.06 | 33.92M | 0.021573 | 53.36K | $0.1354 | 2DShC...gUVFb |
