CRAVLX

CRAVLX Price (CRAVLX)

Date	Market	Type	Price (USD)	Price	CRAVLX	2nd ASSET	Total	TXN
Mar 8 07:39 PM	CRAVLX / SOL	Buy	$0.0₆3630	0.0₈4401 SOL	11.36K	0.0₄5000 SOL	$0.0₂4125	3Cq6q...XQn6M
Mar 8 07:39 PM	CRAVLX / SOL	Sell	$0.0₆7253	0.0₈8794 SOL	11.37K	0.0₄9995 SOL	$0.0₂8244	4ARw6...fcKcw
Mar 8 07:38 PM	CRAVLX / SOL	Buy	$1.48	0.0180 SOL	0.0₃5557	0.0₅9990 SOL	$0.0₃8245	3pyQs...m7ZW8
Mar 8 07:38 PM	CRAVLX / SOL	Buy	$0.7420	0.0₂8992 SOL	0.0₂4449	0.0₄4000 SOL	$0.0₂3301	27J9k...39kgi
Mar 8 07:38 PM	CRAVLX / SOL	Buy	$0.0₅8255	0.0₆1001 SOL	499.79	0.0₄5000 SOL	$0.0₂4126	5rsQg...ootsq
Mar 8 07:38 PM	CRAVLX / SOL	Sell	$0.0₄1650	0.0₆2000 SOL	500.00	0.0₄9996 SOL	$0.0₂8249	HsAmg...bNzGJ
Mar 8 07:37 PM	CRAVLX / SOL	Buy	$88.97	1.08 SOL	0.0₄9274	0.0₃1000 SOL	$0.0₂8251	4QTRS...avi2t
Mar 8 07:36 PM	CRAVLX / SOL	Buy	$0.0₄9457	0.0₅1147 SOL	26.15K	0.0300 SOL	$2.47	RonD6...wFXEq
Mar 8 07:36 PM	CRAVLX / SOL	Buy	$0.0₄8867	0.0₅1075 SOL	46.53K	0.0500 SOL	$4.13	3vH45...7v4aX
Mar 8 07:35 PM	CRAVLX / SOL	Sell	$0.0₄8533	0.0₅1034 SOL	8.17K	0.0₂8449 SOL	$0.6973	3P748...HAubN
Mar 8 07:34 PM	CRAVLX / SOL	Buy	$0.0₄8277	0.0₅1003 SOL	49.85K	0.0500 SOL	$4.13	2tsTK...g7o9f
Mar 8 07:33 PM	CRAVLX / SOL	Sell	$0.0₄7961	0.0₆9658 SOL	44.72K	0.0432 SOL	$3.56	5hhgX...aRDH2
Mar 8 07:31 PM	CRAVLX / SOL	Buy	$0.0₄8052	0.0₆9780 SOL	8.17K	0.0₂7992 SOL	$0.6580	5KaAh...fPRFj
Mar 8 07:31 PM	CRAVLX / SOL	Sell	$0.0₄8085	0.0₆9821 SOL	52.29K	0.0514 SOL	$4.23	dtS7n...97qFG
Mar 8 07:30 PM	CRAVLX / SOL	Sell	$0.0₄8520	0.0₅1036 SOL	194.30K	0.2012 SOL	$16.55	3Q5SN...5pPWc
Mar 8 07:30 PM	CRAVLX / SOL	Buy	$0.0₄8905	0.0₅1083 SOL	11.37K	0.0123 SOL	$1.01	2AzE6...QovHs
Mar 8 07:30 PM	CRAVLX / SOL	Sell	$0.0₄9258	0.0₅1126 SOL	206.56K	0.2324 SOL	$19.12	wKAWJ...vvWv1
Mar 8 07:30 PM	CRAVLX / SOL	Sell	$0.0₃1019	0.0₅1238 SOL	208.31K	0.2578 SOL	$21.21	3i33m...U7reT
Mar 8 07:30 PM	CRAVLX / SOL	Sell	$0.0₃1126	0.0₅1368 SOL	206.56K	0.2825 SOL	$23.25	5FVQK...NYwHi
Mar 8 07:30 PM	CRAVLX / SOL	Sell	$0.0₃1242	0.0₅1509 SOL	179.75K	0.2711 SOL	$22.31	2xX1G...EzxAn
Mar 8 07:30 PM	CRAVLX / SOL	Buy	$0.0₄6738	0.0₆8185 SOL	3.53M	2.89 SOL	$237.50	4y859...JHTuk
Mar 8 07:27 PM	CRAVLX / SOL	Buy	$0.0₄3385	0.0₆4114 SOL	194.30K	0.0799 SOL	$6.58	bhkXa...shtAK
Mar 8 07:26 PM	CRAVLX / SOL	Buy	$0.0₄3242	0.0₆3940 SOL	126.80K	0.0500 SOL	$4.11	iueCZ...Dvs5q
Mar 8 07:26 PM	CRAVLX / SOL	Buy	$0.0₄3144	0.0₆3822 SOL	104.58K	0.0400 SOL	$3.29	DvYdx...FdkNa
Mar 8 07:26 PM	CRAVLX / SOL	Buy	$0.0₄3048	0.0₆3705 SOL	134.98K	0.0500 SOL	$4.11	4yVu6...J622J
Mar 8 07:26 PM	CRAVLX / SOL	Buy	$0.0₄2891	0.0₆3513 SOL	284.68K	0.1000 SOL	$8.23	cFLD4...anrau
Mar 8 07:26 PM	CRAVLX / SOL	Sell	$0.0₄5623	0.0₆6835 SOL	4.12M	2.82 SOL	$231.58	42YHL...uUM5z
Mar 8 07:23 PM	CRAVLX / SOL	Buy	$0.0₃1103	0.0₅1341 SOL	44.76K	0.0600 SOL	$4.93	2mKh3...YWMBS
Mar 8 07:18 PM	CRAVLX / SOL	Buy	$0.0₃1061	0.0₅1293 SOL	7.74	0.0₄1000 SOL	$0.0₃8210	3eMCJ...t4mbY
Mar 8 07:18 PM	CRAVLX / SOL	Sell	$0.0₃1122	0.0₅1367 SOL	128.44K	0.1755 SOL	$14.40	3PFje...yX9ZH
Mar 8 07:18 PM	CRAVLX / SOL	Buy	$0.0₄7973	0.0₆9712 SOL	1.03M	0.9990 SOL	$82.01	67mzq...2bpE1
Mar 8 07:10 PM	CRAVLX / SOL	Buy	$0.0₄5219	0.0₆6379 SOL	44.72K	0.0285 SOL	$2.33	2TvF5...Czjhq
Mar 8 07:08 PM	CRAVLX / SOL	Buy	$0.0₄5013	0.0₆6128 SOL	81.52K	0.0500 SOL	$4.09	2BPK7...futtf
Mar 8 07:08 PM	CRAVLX / SOL	Buy	$0.0₄4888	0.0₆5972 SOL	16.75	0.0₄1000 SOL	$0.0₃8185	82RfG...3xXyA
Mar 8 07:07 PM	CRAVLX / SOL	Sell	$0.0₄4960	0.0₆6069 SOL	152.21K	0.0924 SOL	$7.55	4R1Lr...Fm32f
Mar 8 07:07 PM	CRAVLX / SOL	Sell	$0.0₄5176	0.0₆6333 SOL	152.21K	0.0964 SOL	$7.88	rMcWZ...t3tXi
Mar 8 07:07 PM	CRAVLX / SOL	Buy	$0.0₄5312	0.0₆6503 SOL	15.38	0.0₄1000 SOL	$0.0₃8169	5Vybs...ST7ME
Mar 8 07:07 PM	CRAVLX / SOL	Sell	$0.0₄5487	0.0₆6717 SOL	256.88K	0.1725 SOL	$14.09	2M199...EoFcb
Mar 8 07:06 PM	CRAVLX / SOL	Sell	$0.0₄5725	0.0₆7004 SOL	30.07K	0.0211 SOL	$1.72	5kqsR...wHuSK
Mar 8 07:05 PM	CRAVLX / SOL	Buy	$0.0₄2805	0.0₆3431 SOL	7.10M	2.43 SOL	$198.95	8m7Tv...MFxzE
Mar 8 06:52 PM	CRAVLX / SOL	Buy	$0.0₄1357	0.0₆1663 SOL	30.07K	0.0₂5000 SOL	$0.4078	5xtPs...hZb9m
Mar 8 06:52 PM	CRAVLX / SOL	Buy	$0.0₄1353	0.0₆1660 SOL	60.27	0.0₄1000 SOL	$0.0₃8154	2za5S...UG8tu
Mar 8 06:51 PM	CRAVLX / SOL	Buy	$0.0₄1338	0.0₆1641 SOL	304.42K	0.0500 SOL	$4.07	jGtSW...N964Q
Mar 8 06:48 PM	CRAVLX / SOL	Buy	$0.0₄1033	0.0₆1266 SOL	7.72M	0.9769 SOL	$79.74	hJHMT...gK57W
Mar 8 06:32 PM	CRAVLX / SOL	Buy	$0.0₅7958	0.0₇9733 SOL	513.77K	0.0500 SOL	$4.09	36ymm...giVcm
Mar 8 06:30 PM	CRAVLX / SOL	Buy	$0.0₅7146	0.0₇8749 SOL	3.43M	0.3000 SOL	$24.50	2B7jX...KFkib
Mar 8 06:29 PM	CRAVLX / SOL	Buy	$0.0₅6520	0.0₇7981 SOL	125.30	0.0₄1000 SOL	$0.0₃8169	4Ce8A...nCyNT
Mar 8 05:59 AM	CRAVLX / SOL	Buy	$0.0₅5715	0.0₇6930 SOL	65.76M	4.56 SOL	$375.80	3xRK6...FH3U6
Mar 8 03:10 AM	CRAVLX / SOL	Sell	$0.0₅5055	0.0₇6136 SOL	12.07M	0.7409 SOL	$61.03	okWUe...zr8fT
Mar 7 08:43 PM	CRAVLX / SOL	Buy	$0.0₅5121	0.0₇6167 SOL	12.07M	0.7445 SOL	$61.82	3fMCa...SKzmr
Mar 7 12:24 AM	CRAVLX / SOL	Sell	$0.0₅5081	0.0₇5988 SOL	8.19K	0.0₃4905 SOL	$0.0416	5zb2J...Xq8DP
Mar 6 08:19 PM	CRAVLX / SOL	Sell	$0.0₅5403	0.0₇6358 SOL	29.10M	1.85 SOL	$157.22	36jD5...7sCua
Mar 6 05:15 PM	CRAVLX / SOL	Buy	$0.0₅5390	0.0₇6388 SOL	29.10M	1.86 SOL	$156.85	216Lc...goD6L
Mar 6 12:42 PM	CRAVLX / SOL	Sell	$0.0₅5171	0.0₇5988 SOL	165.56K	0.0₂9913 SOL	$0.8561	3scBu...QAFNr
Mar 6 12:36 PM	CRAVLX / SOL	Sell	$0.0₅5181	0.0₇6002 SOL	970.64K	0.0582 SOL	$5.03	4GNN8...mPegK
Mar 6 12:27 PM	CRAVLX / SOL	Sell	$0.0₅5228	0.0₇6015 SOL	163.55K	0.0₂9838 SOL	$0.8550	4QdGt...MFVbs
Mar 6 12:27 PM	CRAVLX / SOL	Sell	$0.0₅5241	0.0₇6029 SOL	983.56K	0.0593 SOL	$5.15	2iLoT...ZhkVg
Mar 6 12:26 PM	CRAVLX / SOL	Buy	$0.0₅5271	0.0₇6059 SOL	970.64K	0.0588 SOL	$5.12	2RrW4...qAT5M
Mar 6 12:26 PM	CRAVLX / SOL	Sell	$0.0₅5238	0.0₇6023 SOL	493.80K	0.0297 SOL	$2.59	5Uqpa...4izoe
Mar 6 12:25 PM	CRAVLX / SOL	Sell	$0.0₅5247	0.0₇6033 SOL	332.28K	0.0200 SOL	$1.74	5CBm8...srAW6
Mar 6 12:25 PM	CRAVLX / SOL	Sell	$0.0₅5257	0.0₇6041 SOL	329.75K	0.0199 SOL	$1.73	mvrA3...bg28V
Mar 6 12:25 PM	CRAVLX / SOL	Buy	$0.0₅5282	0.0₇6070 SOL	493.80K	0.0300 SOL	$2.61	pgHnk...CBWvN
Mar 6 12:25 PM	CRAVLX / SOL	Buy	$0.0₅5273	0.0₇6060 SOL	329.75K	0.0200 SOL	$1.74	2RiS8...jppFk
Mar 6 12:25 PM	CRAVLX / SOL	Buy	$0.0₅5268	0.0₇6054 SOL	163.55K	0.0₂9900 SOL	$0.8615	66uGs...HGJMW
Mar 6 12:24 PM	CRAVLX / SOL	Buy	$0.0₅5256	0.0₇6040 SOL	983.56K	0.0594 SOL	$5.17	63c94...nQWrp
Mar 6 12:24 PM	CRAVLX / SOL	Buy	$0.0₅5246	0.0₇6028 SOL	1.33K	0.0₄8000 SOL	$0.0₂6963	3uSPR...rP1aB
Mar 6 12:24 PM	CRAVLX / SOL	Buy	$0.0₅5246	0.0₇6028 SOL	1.33K	0.0₄8000 SOL	$0.0₂6963	4Mm5a...8H5vg
Mar 6 12:24 PM	CRAVLX / SOL	Buy	$0.0₅5246	0.0₇6028 SOL	8.19K	0.0₃4938 SOL	$0.0430	ubzSK...GcLL7
Mar 6 12:24 PM	CRAVLX / SOL	Buy	$0.0₅5246	0.0₇6028 SOL	1.66K	0.0₃1000 SOL	$0.0₂8703	4ozyG...XXKxZ
Mar 6 12:24 PM	CRAVLX / SOL	Buy	$0.0₅5244	0.0₇6026 SOL	165.97K	0.0100 SOL	$0.8703	5fsJy...JvrFb
Mar 6 12:24 PM	CRAVLX / SOL	Buy	$0.0₅5242	0.0₇6024 SOL	1.66K	0.0₃1000 SOL	$0.0₂8703	61wLS...psGjo
Mar 6 12:24 PM	CRAVLX / SOL	Buy	$0.0₅5239	0.0₇6020 SOL	332.28K	0.0200 SOL	$1.74	iYErs...RDXvF

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/CRAVLX		2d	$82.51	27	$738.53	-	-	1.01%	$735.97M

What is the price of CRAVLX (CRAVLX)?

The current price for CRAVLX (CRAVLX) on the Solana chain is $0.0₄9457. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CRAVLX (CRAVLX)?

The Fully Diluted Valuation (FDV) of CRAVLX (CRAVLX) is $94.57K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CRAVLX (CRAVLX)?

You can buy CRAVLX on decentralized exchanges (DEXes) on the Solana chain. Check the CRAVLX Liquidity pools to see all available CRAVLX trading pairs and choose the pool with the best liquidity.

What is CRAVLX (CRAVLX) liquidity?

The total liquidity for CRAVLX (CRAVLX) across all pools on Solana is $17.61. Liquidity is spread across pools, providing traders with multiple options for swapping CRAVLX.

What is CRAVLX, CRAVLX?

CRAVLX (CRAVLX) is a cryptocurrency token deployed on the Solana blockchain. The current value of CRAVLX is $0.0₄9457. Visit the Description tab for more details about this project.

How to trade CRAVLX?

You can buy or sell CRAVLX on the Solana chain through any of available CRAVLX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CRAVLX

CRAVLX (CRAVLX) is a cryptocurrency token on the Solana blockchain. The current price is $0.049457 with a fully diluted valuation of $94.57K.

SOL/CRAVLX on Raydium

CRAVLX (CRAVLX)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

CRAVLX

About CRAVLX