SOL/CRAVLX Pool
The live SOL/CRAVLX price today is $82.48, with a 24-hour trading volume of $1.07K. This pair has changed 0.97% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $82.48
- 24h Volume
- $1.07K
- 24h Buy Volume
- $388.17
- 24h Sell Volume
- $681.36
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 16
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.97%
Tokens in this pool
Wrapped SOL (SOL) CRAVLX (CRAVLX)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -50000 SOL for 11361658594916 CRAVLX
- : 99950 SOL for -11366427952059 CRAVLX
- : -9990 SOL for 555677 CRAVLX
- : -40000 SOL for 4448459 CRAVLX
- : -50000 SOL for 499789979149 CRAVLX
- : 99960 SOL for -500000000000 CRAVLX
- : -100000 SOL for 92734 CRAVLX
- : -29970000 SOL for 26149998683055 CRAVLX
- : -50000000 SOL for 46531380779393 CRAVLX
- : 8448235 SOL for -8172421557569 CRAVLX
SOL / CRAVLX
SOL/CRAVLX Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (CRAVLX) | SOL | CRAVLX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:39 PM | Sell | $82.48 | 227.23M | 0.045000 | 11.36K | $0.024125 | 3Cq6q...XQn6M |
Mar 8 07:39 PM | Buy | $82.48 | 113.72M | 0.049995 | 11.37K | $0.028244 | 4ARw6...fcKcw |
Mar 8 07:38 PM | Sell | $82.52 | 55.62 | 0.059990 | 0.035557 | $0.038245 | 3pyQs...m7ZW8 |
Mar 8 07:38 PM | Sell | $82.51 | 111.21 | 0.044000 | 0.024449 | $0.023301 | 27J9k...39kgi |
Mar 8 07:38 PM | Sell | $82.51 | 10.00M | 0.045000 | 499.79 | $0.024126 | 5rsQg...ootsq |
Mar 8 07:38 PM | Buy | $82.51 | 5.00M | 0.049996 | 500.00 | $0.028249 | HsAmg...bNzGJ |
Mar 8 07:37 PM | Sell | $82.51 | 0.9273 | 0.031000 | 0.049274 | $0.028251 | 4QTRS...avi2t |
Mar 8 07:36 PM | Sell | $82.51 | 872.54K | 0.0300 | 26.15K | $2.47 | RonD6...wFXEq |
Mar 8 07:36 PM | Sell | $82.51 | 930.63K | 0.0500 | 46.53K | $4.13 | 3vH45...7v4aX |
Mar 8 07:35 PM | Buy | $82.54 | 967.35K | 0.028449 | 8.17K | $0.6973 | 3P748...HAubN |
Mar 8 07:34 PM | Sell | $82.52 | 997.03K | 0.0500 | 49.85K | $4.13 | 2tsTK...g7o9f |
Mar 8 07:33 PM | Buy | $82.43 | 1.04M | 0.0432 | 44.72K | $3.56 | 5hhgX...aRDH2 |
Mar 8 07:31 PM | Sell | $82.33 | 1.02M | 0.027992 | 8.17K | $0.6580 | 5KaAh...fPRFj |
Mar 8 07:31 PM | Buy | $82.32 | 1.02M | 0.0514 | 52.29K | $4.23 | dtS7n...97qFG |
Mar 8 07:30 PM | Buy | $82.29 | 965.90K | 0.2012 | 194.30K | $16.55 | 3Q5SN...5pPWc |
Mar 8 07:30 PM | Sell | $82.29 | 924.10K | 0.0123 | 11.37K | $1.01 | 2AzE6...QovHs |
Mar 8 07:30 PM | Buy | $82.29 | 888.89K | 0.2324 | 206.56K | $19.12 | wKAWJ...vvWv1 |
Mar 8 07:30 PM | Buy | $82.29 | 808.10K | 0.2578 | 208.31K | $21.21 | 3i33m...U7reT |
Mar 8 07:30 PM | Buy | $82.29 | 731.17K | 0.2825 | 206.56K | $23.25 | 5FVQK...NYwHi |
Mar 8 07:30 PM | Buy | $82.29 | 663.11K | 0.2711 | 179.75K | $22.31 | 2xX1G...EzxAn |
