SPL Token (SPL)
The live SPL Token price today is $0.052467, with a 24-hour trading volume of $2.89K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052467
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $2.89K
- 24h Transactions
- 141
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -145663212240 SPL for 4079233 SOL
- : -338588190737 SPL for 9486297 SOL
- : 338588190737 SPL for -9486298 SOL
- : -338878242111 SPL for 9494426 SOL
- : 338878242111 SPL for -9494427 SOL
- : -202362949136 SPL for 5668925 SOL
- : 202362949136 SPL for -5668926 SOL
- : -1728179434692 SPL for 48481630 SOL
- : -14766680047373 SPL for 420731802 SOL
- : -339371472518 SPL for 9807784 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 01:08 AM | SPL / SOL | Sell | $0.052467 | 0.072801 SOL | 145.66K | 0.024080 SOL | $0.3592 | TYsns...UtXJ8 |
Mar 14 12:21 AM | SPL / SOL | Sell | $0.052472 | 0.072802 SOL | 338.59K | 0.029487 SOL | $0.8370 | 4wcuk...Hvp39 |
Mar 14 12:21 AM | SPL / SOL | Buy | $0.052473 | 0.072802 SOL | 338.59K | 0.029487 SOL | $0.8373 | 3GHS7...8me1Y |
Mar 14 12:20 AM | SPL / SOL | Sell | $0.052472 | 0.072802 SOL | 338.88K | 0.029495 SOL | $0.8375 | 5X9M1...4rX81 |
Mar 14 12:20 AM | SPL / SOL | Buy | $0.052472 | 0.072802 SOL | 338.88K | 0.029495 SOL | $0.8375 | 3g6n4...SNgwy |
Mar 14 12:20 AM | SPL / SOL | Sell | $0.052472 | 0.072802 SOL | 202.36K | 0.025669 SOL | $0.5001 | 2yzj6...ota8V |
Mar 14 12:20 AM | SPL / SOL | Buy | $0.052472 | 0.072802 SOL | 202.36K | 0.025669 SOL | $0.5001 | 4d1DJ...2qZnm |
Mar 14 12:14 AM | SPL / SOL | Sell | $0.052476 | 0.072806 SOL | 1.73M | 0.0485 SOL | $4.28 | 5aeWn...bQYpK |
Mar 14 12:12 AM | SPL / SOL | Sell | $0.052513 | 0.072850 SOL | 14.77M | 0.4207 SOL | $37.10 | 5kL3E...9JvKP |
Mar 14 12:11 AM | SPL / SOL | Sell | $0.052549 | 0.072890 SOL | 339.37K | 0.029808 SOL | $0.8649 | 3BnzL...8Z4Md |
Mar 14 12:11 AM | SPL / SOL | Buy | $0.052549 | 0.072890 SOL | 339.37K | 0.029808 SOL | $0.8649 | 2RtNE...f923r |
Mar 14 12:11 AM | SPL / SOL | Sell | $0.052565 | 0.072909 SOL | 7.12M | 0.2071 SOL | $18.26 | ZUfS1...82Wg8 |
Mar 14 12:11 AM | SPL / SOL | Sell | $0.052584 | 0.072930 SOL | 321.81K | 0.029427 SOL | $0.8314 | 5vrEs...biSfU |
Mar 14 12:11 AM | SPL / SOL | Buy | $0.052584 | 0.072930 SOL | 321.81K | 0.029427 SOL | $0.8314 | 2mKyN...jkbQu |
Mar 14 12:09 AM | SPL / SOL | Sell | $0.052620 | 0.072973 SOL | 15.69M | 0.4665 SOL | $41.10 | 3CGSF...8hjBG |
Mar 14 12:09 AM | SPL / SOL | Sell | $0.052665 | 0.073024 SOL | 2.00M | 0.0605 SOL | $5.33 | 3M9SK...LkPhz |
Mar 14 12:08 AM | SPL / SOL | Sell | $0.052683 | 0.073044 SOL | 4.68M | 0.1426 SOL | $12.57 | ybVoY...tLNaq |
Mar 14 12:08 AM | SPL / SOL | Sell | $0.052708 | 0.073073 SOL | 5.11M | 0.1570 SOL | $13.84 | sZYqy...uwduW |
Mar 14 12:08 AM | SPL / SOL | Sell | $0.052742 | 0.073112 SOL | 7.51M | 0.2335 SOL | $20.58 | 3XoD9...1wfMt |
Mar 14 12:08 AM | SPL / SOL | Sell | $0.052812 | 0.073191 SOL | 17.79M | 0.5677 SOL | $50.03 | 2EgDV...wx14c |
Mar 14 12:08 AM | SPL / SOL | Sell | $0.052893 | 0.073283 SOL | 10.59M | 0.3476 SOL | $30.63 | 2XSL7...yaJ2a |
Mar 14 12:08 AM | SPL / SOL | Sell | $0.052967 | 0.073366 SOL | 14.19M | 0.4775 SOL | $42.09 | 4119F...nr9zj |
Mar 14 12:08 AM | SPL / SOL | Sell | $0.053055 | 0.073466 SOL | 14.20M | 0.4922 SOL | $43.38 | 2ocoR...cDSV4 |
Mar 14 12:08 AM | SPL / SOL | Sell | $0.053111 | 0.073529 SOL | 3.00M | 0.1058 SOL | $9.33 | 3oviG...V77AS |
Mar 14 12:08 AM | SPL / SOL | Sell | $0.053121 | 0.073541 SOL | 202.61K | 0.027173 SOL | $0.6322 | 3gUkd...Ugca2 |
Mar 14 12:08 AM | SPL / SOL | Sell | $0.053155 | 0.073579 SOL | 10.07M | 0.3603 SOL | $31.76 | 4cm3k...bf6w4 |
Mar 14 12:08 AM | SPL / SOL | Sell | $0.053303 | 0.073747 SOL | 32.73M | 1.23 SOL | $108.10 | 5g3f7...cH46A |
Mar 14 12:07 AM | SPL / SOL | Sell | $0.053462 | 0.073929 SOL | 10.91M | 0.4286 SOL | $37.77 | 5GkZL...KUk4G |
Mar 14 12:07 AM | SPL / SOL | Sell | $0.053505 | 0.073977 SOL | 127.08K | 0.025054 SOL | $0.4453 | NZKM2...x7fNm |
Mar 14 12:07 AM | SPL / SOL | Buy | $0.053505 | 0.073977 SOL | 127.08K | 0.025054 SOL | $0.4453 | 2SWqU...mvzvu |
Mar 14 12:07 AM | SPL / SOL | Sell | $0.053684 | 0.074179 SOL | 43.64M | 1.82 SOL | $160.73 | DBzCG...wyVLm |
Mar 14 12:07 AM | SPL / SOL | Buy | $0.053670 | 0.074164 SOL | 46.97M | 1.96 SOL | $172.35 | 58NKj...q6ZR9 |
Mar 14 12:06 AM | SPL / SOL | Sell | $0.053484 | 0.073953 SOL | 1.36M | 0.0536 SOL | $4.72 | 3gdRy...RVnxQ |
Mar 14 12:06 AM | SPL / SOL | Sell | $0.053489 | 0.073960 SOL | 149.11K | 0.025905 SOL | $0.5202 | 59eUb...Dt2by |
Mar 14 12:06 AM | SPL / SOL | Buy | $0.053489 | 0.073960 SOL | 149.11K | 0.025905 SOL | $0.5202 | 4nAsC...XMbBV |
Mar 14 12:06 AM | SPL / SOL | Sell | $0.053489 | 0.073960 SOL | 201.75K | 0.027989 SOL | $0.7037 | 3UjB5...Ftvtu |
Mar 14 12:06 AM | SPL / SOL | Buy | $0.053489 | 0.073960 SOL | 201.75K | 0.027989 SOL | $0.7037 | 6NZrX...cAKKJ |
Mar 14 12:05 AM | SPL / SOL | Buy | $0.053484 | 0.073955 SOL | 989.42K | 0.0391 SOL | $3.45 | 5dVpA...ERPWD |
Mar 14 12:05 AM | SPL / SOL | Buy | $0.053474 | 0.073944 SOL | 1.49M | 0.0587 SOL | $5.17 | 2R1Jt...vP2nN |
Mar 14 12:05 AM | SPL / SOL | Sell | $0.053471 | 0.073938 SOL | 201.79K | 0.027947 SOL | $0.7002 | mEMjK...BG4eY |
Mar 14 12:05 AM | SPL / SOL | Buy | $0.053471 | 0.073938 SOL | 201.79K | 0.027947 SOL | $0.7002 | qvi2r...3vvd6 |
Mar 14 12:05 AM | SPL / SOL | Buy | $0.053422 | 0.073884 SOL | 12.59M | 0.4889 SOL | $43.08 | 5Gjjw...TjmdV |
Mar 14 12:05 AM | SPL / SOL | Sell | $0.053383 | 0.073840 SOL | 2.24M | 0.0859 SOL | $7.57 | 41DZo...9zRsk |
Mar 14 12:05 AM | SPL / SOL | Buy | $0.053372 | 0.073828 SOL | 5.11M | 0.1956 SOL | $17.23 | 5JKDx...pbood |
Mar 14 12:05 AM | SPL / SOL | Sell | $0.053455 | 0.073922 SOL | 27.22M | 1.07 SOL | $94.03 | 4iKym...rovLf |
Mar 14 12:04 AM | SPL / SOL | Buy | $0.053550 | 0.074031 SOL | 2.45M | 0.0988 SOL | $8.70 | 4GKNa...AjsWB |
Mar 14 12:04 AM | SPL / SOL | Sell | $0.053561 | 0.074043 SOL | 5.04M | 0.2037 SOL | $17.94 | 33pSD...rMdbm |
Mar 14 12:04 AM | SPL / SOL | Buy | $0.053532 | 0.074010 SOL | 12.32M | 0.4938 SOL | $43.50 | 3ESt2...mvWPr |
Mar 14 12:04 AM | SPL / SOL | Sell | $0.053643 | 0.074136 SOL | 39.32M | 1.63 SOL | $143.22 | Cq72f...QYiw3 |
Mar 14 12:04 AM | SPL / SOL | Sell | $0.053825 | 0.074343 SOL | 3.72M | 0.1614 SOL | $14.22 | 65ref...Dqf9a |
Mar 14 12:04 AM | SPL / SOL | Buy | $0.053836 | 0.074355 SOL | 1.36M | 0.0590 SOL | $5.20 | 46hDr...n8hzS |
Mar 14 12:04 AM | SPL / SOL | Buy | $0.053830 | 0.074348 SOL | 2.25K | 0.049778 SOL | $0.028615 | 4XRHy...44fQP |
Mar 14 12:04 AM | SPL / SOL | Buy | $0.053830 | 0.074348 SOL | 2.25K | 0.049778 SOL | $0.028615 | 1242m...QZnVK |
Mar 14 12:04 AM | SPL / SOL | Buy | $0.053830 | 0.074348 SOL | 2.25K | 0.049778 SOL | $0.028615 | 58p51...WQZ6c |
Mar 14 12:04 AM | SPL / SOL | Sell | $0.053864 | 0.074386 SOL | 7.43M | 0.3260 SOL | $28.72 | qTddS...Nf5Ln |
Mar 14 12:04 AM | SPL / SOL | Buy | $0.053897 | 0.074424 SOL | 2.21K | 0.049778 SOL | $0.028615 | 45kLf...ykbyz |
Mar 14 12:04 AM | SPL / SOL | Buy | $0.053897 | 0.074424 SOL | 2.21K | 0.049778 SOL | $0.028614 | 3sf4c...fyc9j |
Mar 14 12:04 AM | SPL / SOL | Buy | $0.053897 | 0.074424 SOL | 2.21K | 0.049778 SOL | $0.028614 | 3zSqK...pQJEk |
Mar 14 12:04 AM | SPL / SOL | Buy | $0.053897 | 0.074424 SOL | 2.21K | 0.049778 SOL | $0.028614 | 2aaNf...PGDs6 |
Mar 14 12:04 AM | SPL / SOL | Buy | $0.053887 | 0.074412 SOL | 2.24M | 0.0988 SOL | $8.70 | 2znQv...xfCbd |
Mar 14 12:04 AM | SPL / SOL | Buy | $0.053876 | 0.074401 SOL | 2.22K | 0.049778 SOL | $0.028614 | ckqZU...imxht |
Mar 14 12:04 AM | SPL / SOL | Buy | $0.053876 | 0.074401 SOL | 2.22K | 0.049778 SOL | $0.028614 | DJ2zo...JhgzE |
Mar 14 12:04 AM | SPL / SOL | Buy | $0.053783 | 0.074297 SOL | 20.69M | 0.8889 SOL | $78.26 | 5dUqH...uZ1yX |
Mar 14 12:04 AM | SPL / SOL | Buy | $0.053664 | 0.074161 SOL | 7.12M | 0.2963 SOL | $26.09 | 37zM9...oU3Ma |
Mar 14 12:04 AM | SPL / SOL | Buy | $0.053634 | 0.074128 SOL | 2.37K | 0.049778 SOL | $0.028609 | 3HDou...Zmh6e |
Mar 14 12:04 AM | SPL / SOL | Sell | $0.053645 | 0.074140 SOL | 2.61M | 0.1081 SOL | $9.52 | 4gDzM...Y2f6s |
Mar 14 12:04 AM | SPL / SOL | Buy | $0.053656 | 0.074152 SOL | 2.36K | 0.049778 SOL | $0.028609 | 4mXuz...xJJSf |
Mar 14 12:03 AM | SPL / SOL | Buy | $0.053656 | 0.074152 SOL | 2.36K | 0.049778 SOL | $0.028609 | pHoeW...kFyZj |
Mar 14 12:03 AM | SPL / SOL | Sell | $0.053675 | 0.074174 SOL | 4.66M | 0.1947 SOL | $17.14 | 53hb8...1ygnv |
Mar 14 12:03 AM | SPL / SOL | Buy | $0.053695 | 0.074197 SOL | 2.33K | 0.049778 SOL | $0.028609 | 7TF3Q...FNmpf |
Mar 14 12:03 AM | SPL / SOL | Buy | $0.053694 | 0.074196 SOL | 202.61K | 0.028500 SOL | $0.7483 | MF9Ne...MqQhV |
Mar 14 12:03 AM | SPL / SOL | Buy | $0.053690 | 0.074191 SOL | 749.55K | 0.0314 SOL | $2.77 | 3mbZP...fhByt |
Mar 14 12:03 AM | SPL / SOL | Buy | $0.053687 | 0.074187 SOL | 2.34K | 0.049778 SOL | $0.028609 | 44DhX...DFgbG |
Mar 14 12:03 AM | SPL / SOL | Buy | $0.053687 | 0.074187 SOL | 2.34K | 0.049778 SOL | $0.028609 | Gmb8s...o8Dyq |
Mar 14 12:03 AM | SPL / SOL | Buy | $0.053686 | 0.074187 SOL | 2.34K | 0.049778 SOL | $0.028609 | 58hkq...fVt1y |
Mar 14 12:03 AM | SPL / SOL | Buy | $0.053686 | 0.074187 SOL | 2.34K | 0.049778 SOL | $0.028607 | Zs38r...VmJZ5 |
Mar 14 12:03 AM | SPL / SOL | Sell | $0.053690 | 0.074192 SOL | 1.03M | 0.0432 SOL | $3.80 | 4RS2V...kqU2p |
Mar 14 12:03 AM | SPL / SOL | Buy | $0.053675 | 0.074175 SOL | 4.68M | 0.1956 SOL | $17.21 | e76be...2cxBb |
Mar 14 12:03 AM | SPL / SOL | Sell | $0.053677 | 0.074178 SOL | 5.27M | 0.2202 SOL | $19.38 | 5SeRx...aAeYP |
Mar 14 12:03 AM | SPL / SOL | Sell | $0.053704 | 0.074209 SOL | 1.27M | 0.0533 SOL | $4.69 | 2Nvbc...pAEDW |
Mar 14 12:03 AM | SPL / SOL | Buy | $0.053690 | 0.074193 SOL | 4.66M | 0.1956 SOL | $17.21 | 3dmT6...JgNM6 |
Mar 14 12:03 AM | SPL / SOL | Sell | $0.053676 | 0.074176 SOL | 1.24M | 0.0518 SOL | $4.56 | 32Sm2...kjwJU |
Mar 14 12:03 AM | SPL / SOL | Sell | $0.053736 | 0.074245 SOL | 12.94M | 0.5492 SOL | $48.33 | BRzFu...sakSB |
Mar 14 12:03 AM | SPL / SOL | Sell | $0.053848 | 0.074372 SOL | 12.58M | 0.5501 SOL | $48.41 | 3WCQ2...iaj1j |
Mar 14 12:03 AM | SPL / SOL | Sell | $0.053907 | 0.074439 SOL | 491.34K | 0.0218 SOL | $1.92 | 3Ha6d...Cz5TQ |
Mar 14 12:03 AM | SPL / SOL | Buy | $0.053606 | 0.074097 SOL | 71.60M | 2.93 SOL | $258.20 | c7WsM...5L3qk |
Mar 14 12:03 AM | SPL / SOL | Sell | $0.053353 | 0.073808 SOL | 7.03M | 0.2678 SOL | $23.58 | 5ZDen...7Pkj3 |
Mar 14 12:03 AM | SPL / SOL | Buy | $0.053360 | 0.073816 SOL | 5.27M | 0.2012 SOL | $17.71 | 2HTkk...UVat3 |
Mar 14 12:03 AM | SPL / SOL | Buy | $0.053331 | 0.073783 SOL | 2.61M | 0.0988 SOL | $8.70 | 5CTEN...xWJzd |
Mar 14 12:03 AM | SPL / SOL | Sell | $0.053343 | 0.073796 SOL | 5.68M | 0.2155 SOL | $18.98 | 54SzQ...8Evyd |
Mar 14 12:02 AM | SPL / SOL | Buy | $0.053363 | 0.073818 SOL | 145.66K | 0.025562 SOL | $0.4898 | 5guSn...V1NzB |
Mar 14 12:02 AM | SPL / SOL | Sell | $0.053362 | 0.073818 SOL | 2.51K | 0.049571 SOL | $0.028429 | FXgaA...bSNA8 |
Mar 14 12:02 AM | SPL / SOL | Sell | $0.053399 | 0.073860 SOL | 10.05M | 0.3878 SOL | $34.15 | 3QP5W...eiCar |
Mar 14 12:02 AM | SPL / SOL | Sell | $0.053456 | 0.073924 SOL | 4.94M | 0.1937 SOL | $17.06 | 29or1...NvjDw |
Mar 14 12:02 AM | SPL / SOL | Sell | $0.053477 | 0.073948 SOL | 522.39K | 0.0206 SOL | $1.82 | 3h2ad...VNc6r |
Mar 14 12:02 AM | SPL / SOL | Sell | $0.053497 | 0.073971 SOL | 4.69M | 0.1861 SOL | $16.39 | 29WF9...GHGMR |
Mar 14 12:02 AM | SPL / SOL | Buy | $0.053496 | 0.073969 SOL | 5.04M | 0.2000 SOL | $17.61 | 2eWp6...BxC7a |
Mar 14 12:02 AM | SPL / SOL | Buy | $0.053471 | 0.073942 SOL | 1.24M | 0.0489 SOL | $4.31 | 5ZN7G...uFeeV |
Mar 14 12:02 AM | SPL / SOL | Buy | $0.053428 | 0.073893 SOL | 10.05M | 0.3911 SOL | $34.44 | 3G2K6...oyUZ2 |
Mar 14 12:02 AM | SPL / SOL | Buy | $0.053370 | 0.073826 SOL | 5.68M | 0.2173 SOL | $19.14 | 4wikt...bPkGf |
