29,351,566 Pools27,077,721 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052467, with a 24-hour trading volume of $2.89K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052467
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$2.89K
24h Transactions
141

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -145663212240 SPL for 4079233 SOL
  • : -338588190737 SPL for 9486297 SOL
  • : 338588190737 SPL for -9486298 SOL
  • : -338878242111 SPL for 9494426 SOL
  • : 338878242111 SPL for -9494427 SOL
  • : -202362949136 SPL for 5668925 SOL
  • : 202362949136 SPL for -5668926 SOL
  • : -1728179434692 SPL for 48481630 SOL
  • : -14766680047373 SPL for 420731802 SOL
  • : -339371472518 SPL for 9807784 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 01:08 AM
SPL / SOLSell$0.0524670.072801 SOL145.66K0.024080 SOL$0.3592TYsns...UtXJ8
Mar 14 12:21 AM
SPL / SOLSell$0.0524720.072802 SOL338.59K0.029487 SOL$0.83704wcuk...Hvp39
Mar 14 12:21 AM
SPL / SOLBuy$0.0524730.072802 SOL338.59K0.029487 SOL$0.83733GHS7...8me1Y
Mar 14 12:20 AM
SPL / SOLSell$0.0524720.072802 SOL338.88K0.029495 SOL$0.83755X9M1...4rX81
Mar 14 12:20 AM
SPL / SOLBuy$0.0524720.072802 SOL338.88K0.029495 SOL$0.83753g6n4...SNgwy
Mar 14 12:20 AM
SPL / SOLSell$0.0524720.072802 SOL202.36K0.025669 SOL$0.50012yzj6...ota8V
Mar 14 12:20 AM
SPL / SOLBuy$0.0524720.072802 SOL202.36K0.025669 SOL$0.50014d1DJ...2qZnm
Mar 14 12:14 AM
SPL / SOLSell$0.0524760.072806 SOL1.73M0.0485 SOL$4.285aeWn...bQYpK
Mar 14 12:12 AM
SPL / SOLSell$0.0525130.072850 SOL14.77M0.4207 SOL$37.105kL3E...9JvKP
Mar 14 12:11 AM
SPL / SOLSell$0.0525490.072890 SOL339.37K0.029808 SOL$0.86493BnzL...8Z4Md
Mar 14 12:11 AM
SPL / SOLBuy$0.0525490.072890 SOL339.37K0.029808 SOL$0.86492RtNE...f923r
Mar 14 12:11 AM
SPL / SOLSell$0.0525650.072909 SOL7.12M0.2071 SOL$18.26ZUfS1...82Wg8
Mar 14 12:11 AM
SPL / SOLSell$0.0525840.072930 SOL321.81K0.029427 SOL$0.83145vrEs...biSfU
Mar 14 12:11 AM
SPL / SOLBuy$0.0525840.072930 SOL321.81K0.029427 SOL$0.83142mKyN...jkbQu
Mar 14 12:09 AM
SPL / SOLSell$0.0526200.072973 SOL15.69M0.4665 SOL$41.103CGSF...8hjBG
Mar 14 12:09 AM
SPL / SOLSell$0.0526650.073024 SOL2.00M0.0605 SOL$5.333M9SK...LkPhz
Mar 14 12:08 AM
SPL / SOLSell$0.0526830.073044 SOL4.68M0.1426 SOL$12.57ybVoY...tLNaq
Mar 14 12:08 AM
SPL / SOLSell$0.0527080.073073 SOL5.11M0.1570 SOL$13.84sZYqy...uwduW
Mar 14 12:08 AM
SPL / SOLSell$0.0527420.073112 SOL7.51M0.2335 SOL$20.583XoD9...1wfMt
Mar 14 12:08 AM
SPL / SOLSell$0.0528120.073191 SOL17.79M0.5677 SOL$50.032EgDV...wx14c
Mar 14 12:08 AM
SPL / SOLSell$0.0528930.073283 SOL10.59M0.3476 SOL$30.632XSL7...yaJ2a
Mar 14 12:08 AM
SPL / SOLSell$0.0529670.073366 SOL14.19M0.4775 SOL$42.094119F...nr9zj
Mar 14 12:08 AM
SPL / SOLSell$0.0530550.073466 SOL14.20M0.4922 SOL$43.382ocoR...cDSV4
Mar 14 12:08 AM
SPL / SOLSell$0.0531110.073529 SOL3.00M0.1058 SOL$9.333oviG...V77AS
Mar 14 12:08 AM
SPL / SOLSell$0.0531210.073541 SOL202.61K0.027173 SOL$0.63223gUkd...Ugca2
Mar 14 12:08 AM
SPL / SOLSell$0.0531550.073579 SOL10.07M0.3603 SOL$31.764cm3k...bf6w4
Mar 14 12:08 AM
SPL / SOLSell$0.0533030.073747 SOL32.73M1.23 SOL$108.105g3f7...cH46A
Mar 14 12:07 AM
SPL / SOLSell$0.0534620.073929 SOL10.91M0.4286 SOL$37.775GkZL...KUk4G
Mar 14 12:07 AM
SPL / SOLSell$0.0535050.073977 SOL127.08K0.025054 SOL$0.4453NZKM2...x7fNm
Mar 14 12:07 AM
SPL / SOLBuy$0.0535050.073977 SOL127.08K0.025054 SOL$0.44532SWqU...mvzvu
Mar 14 12:07 AM
SPL / SOLSell$0.0536840.074179 SOL43.64M1.82 SOL$160.73DBzCG...wyVLm
Mar 14 12:07 AM
SPL / SOLBuy$0.0536700.074164 SOL46.97M1.96 SOL$172.3558NKj...q6ZR9
Mar 14 12:06 AM
SPL / SOLSell$0.0534840.073953 SOL1.36M0.0536 SOL$4.723gdRy...RVnxQ
Mar 14 12:06 AM
SPL / SOLSell$0.0534890.073960 SOL149.11K0.025905 SOL$0.520259eUb...Dt2by
Mar 14 12:06 AM
SPL / SOLBuy$0.0534890.073960 SOL149.11K0.025905 SOL$0.52024nAsC...XMbBV
Mar 14 12:06 AM
SPL / SOLSell$0.0534890.073960 SOL201.75K0.027989 SOL$0.70373UjB5...Ftvtu
Mar 14 12:06 AM
SPL / SOLBuy$0.0534890.073960 SOL201.75K0.027989 SOL$0.70376NZrX...cAKKJ
Mar 14 12:05 AM
SPL / SOLBuy$0.0534840.073955 SOL989.42K0.0391 SOL$3.455dVpA...ERPWD
Mar 14 12:05 AM
SPL / SOLBuy$0.0534740.073944 SOL1.49M0.0587 SOL$5.172R1Jt...vP2nN
Mar 14 12:05 AM
SPL / SOLSell$0.0534710.073938 SOL201.79K0.027947 SOL$0.7002mEMjK...BG4eY
Mar 14 12:05 AM
SPL / SOLBuy$0.0534710.073938 SOL201.79K0.027947 SOL$0.7002qvi2r...3vvd6
Mar 14 12:05 AM
SPL / SOLBuy$0.0534220.073884 SOL12.59M0.4889 SOL$43.085Gjjw...TjmdV
Mar 14 12:05 AM
SPL / SOLSell$0.0533830.073840 SOL2.24M0.0859 SOL$7.5741DZo...9zRsk
Mar 14 12:05 AM
SPL / SOLBuy$0.0533720.073828 SOL5.11M0.1956 SOL$17.235JKDx...pbood
Mar 14 12:05 AM
SPL / SOLSell$0.0534550.073922 SOL27.22M1.07 SOL$94.034iKym...rovLf
Mar 14 12:04 AM
SPL / SOLBuy$0.0535500.074031 SOL2.45M0.0988 SOL$8.704GKNa...AjsWB
Mar 14 12:04 AM
SPL / SOLSell$0.0535610.074043 SOL5.04M0.2037 SOL$17.9433pSD...rMdbm
Mar 14 12:04 AM
SPL / SOLBuy$0.0535320.074010 SOL12.32M0.4938 SOL$43.503ESt2...mvWPr
Mar 14 12:04 AM
SPL / SOLSell$0.0536430.074136 SOL39.32M1.63 SOL$143.22Cq72f...QYiw3
Mar 14 12:04 AM
SPL / SOLSell$0.0538250.074343 SOL3.72M0.1614 SOL$14.2265ref...Dqf9a
Mar 14 12:04 AM
SPL / SOLBuy$0.0538360.074355 SOL1.36M0.0590 SOL$5.2046hDr...n8hzS
Mar 14 12:04 AM
SPL / SOLBuy$0.0538300.074348 SOL2.25K0.049778 SOL$0.0286154XRHy...44fQP
Mar 14 12:04 AM
SPL / SOLBuy$0.0538300.074348 SOL2.25K0.049778 SOL$0.0286151242m...QZnVK
Mar 14 12:04 AM
SPL / SOLBuy$0.0538300.074348 SOL2.25K0.049778 SOL$0.02861558p51...WQZ6c
Mar 14 12:04 AM
SPL / SOLSell$0.0538640.074386 SOL7.43M0.3260 SOL$28.72qTddS...Nf5Ln
Mar 14 12:04 AM
SPL / SOLBuy$0.0538970.074424 SOL2.21K0.049778 SOL$0.02861545kLf...ykbyz
Mar 14 12:04 AM
SPL / SOLBuy$0.0538970.074424 SOL2.21K0.049778 SOL$0.0286143sf4c...fyc9j
Mar 14 12:04 AM
SPL / SOLBuy$0.0538970.074424 SOL2.21K0.049778 SOL$0.0286143zSqK...pQJEk
Mar 14 12:04 AM
SPL / SOLBuy$0.0538970.074424 SOL2.21K0.049778 SOL$0.0286142aaNf...PGDs6
Mar 14 12:04 AM
SPL / SOLBuy$0.0538870.074412 SOL2.24M0.0988 SOL$8.702znQv...xfCbd
Mar 14 12:04 AM
SPL / SOLBuy$0.0538760.074401 SOL2.22K0.049778 SOL$0.028614ckqZU...imxht
Mar 14 12:04 AM
SPL / SOLBuy$0.0538760.074401 SOL2.22K0.049778 SOL$0.028614DJ2zo...JhgzE
Mar 14 12:04 AM
SPL / SOLBuy$0.0537830.074297 SOL20.69M0.8889 SOL$78.265dUqH...uZ1yX
Mar 14 12:04 AM
SPL / SOLBuy$0.0536640.074161 SOL7.12M0.2963 SOL$26.0937zM9...oU3Ma
Mar 14 12:04 AM
SPL / SOLBuy$0.0536340.074128 SOL2.37K0.049778 SOL$0.0286093HDou...Zmh6e
Mar 14 12:04 AM
SPL / SOLSell$0.0536450.074140 SOL2.61M0.1081 SOL$9.524gDzM...Y2f6s
Mar 14 12:04 AM
SPL / SOLBuy$0.0536560.074152 SOL2.36K0.049778 SOL$0.0286094mXuz...xJJSf
Mar 14 12:03 AM
SPL / SOLBuy$0.0536560.074152 SOL2.36K0.049778 SOL$0.028609pHoeW...kFyZj
Mar 14 12:03 AM
SPL / SOLSell$0.0536750.074174 SOL4.66M0.1947 SOL$17.1453hb8...1ygnv
Mar 14 12:03 AM
SPL / SOLBuy$0.0536950.074197 SOL2.33K0.049778 SOL$0.0286097TF3Q...FNmpf
Mar 14 12:03 AM
SPL / SOLBuy$0.0536940.074196 SOL202.61K0.028500 SOL$0.7483MF9Ne...MqQhV
Mar 14 12:03 AM
SPL / SOLBuy$0.0536900.074191 SOL749.55K0.0314 SOL$2.773mbZP...fhByt
Mar 14 12:03 AM
SPL / SOLBuy$0.0536870.074187 SOL2.34K0.049778 SOL$0.02860944DhX...DFgbG
Mar 14 12:03 AM
SPL / SOLBuy$0.0536870.074187 SOL2.34K0.049778 SOL$0.028609Gmb8s...o8Dyq
Mar 14 12:03 AM
SPL / SOLBuy$0.0536860.074187 SOL2.34K0.049778 SOL$0.02860958hkq...fVt1y
Mar 14 12:03 AM
SPL / SOLBuy$0.0536860.074187 SOL2.34K0.049778 SOL$0.028607Zs38r...VmJZ5
Mar 14 12:03 AM
SPL / SOLSell$0.0536900.074192 SOL1.03M0.0432 SOL$3.804RS2V...kqU2p
Mar 14 12:03 AM
SPL / SOLBuy$0.0536750.074175 SOL4.68M0.1956 SOL$17.21e76be...2cxBb
Mar 14 12:03 AM
SPL / SOLSell$0.0536770.074178 SOL5.27M0.2202 SOL$19.385SeRx...aAeYP
Mar 14 12:03 AM
SPL / SOLSell$0.0537040.074209 SOL1.27M0.0533 SOL$4.692Nvbc...pAEDW
Mar 14 12:03 AM
SPL / SOLBuy$0.0536900.074193 SOL4.66M0.1956 SOL$17.213dmT6...JgNM6
Mar 14 12:03 AM
SPL / SOLSell$0.0536760.074176 SOL1.24M0.0518 SOL$4.5632Sm2...kjwJU
Mar 14 12:03 AM
SPL / SOLSell$0.0537360.074245 SOL12.94M0.5492 SOL$48.33BRzFu...sakSB
Mar 14 12:03 AM
SPL / SOLSell$0.0538480.074372 SOL12.58M0.5501 SOL$48.413WCQ2...iaj1j
Mar 14 12:03 AM
SPL / SOLSell$0.0539070.074439 SOL491.34K0.0218 SOL$1.923Ha6d...Cz5TQ
Mar 14 12:03 AM
SPL / SOLBuy$0.0536060.074097 SOL71.60M2.93 SOL$258.20c7WsM...5L3qk
Mar 14 12:03 AM
SPL / SOLSell$0.0533530.073808 SOL7.03M0.2678 SOL$23.585ZDen...7Pkj3
Mar 14 12:03 AM
SPL / SOLBuy$0.0533600.073816 SOL5.27M0.2012 SOL$17.712HTkk...UVat3
Mar 14 12:03 AM
SPL / SOLBuy$0.0533310.073783 SOL2.61M0.0988 SOL$8.705CTEN...xWJzd
Mar 14 12:03 AM
SPL / SOLSell$0.0533430.073796 SOL5.68M0.2155 SOL$18.9854SzQ...8Evyd
Mar 14 12:02 AM
SPL / SOLBuy$0.0533630.073818 SOL145.66K0.025562 SOL$0.48985guSn...V1NzB
Mar 14 12:02 AM
SPL / SOLSell$0.0533620.073818 SOL2.51K0.049571 SOL$0.028429FXgaA...bSNA8
Mar 14 12:02 AM
SPL / SOLSell$0.0533990.073860 SOL10.05M0.3878 SOL$34.153QP5W...eiCar
Mar 14 12:02 AM
SPL / SOLSell$0.0534560.073924 SOL4.94M0.1937 SOL$17.0629or1...NvjDw
Mar 14 12:02 AM
SPL / SOLSell$0.0534770.073948 SOL522.39K0.0206 SOL$1.823h2ad...VNc6r
Mar 14 12:02 AM
SPL / SOLSell$0.0534970.073971 SOL4.69M0.1861 SOL$16.3929WF9...GHGMR
Mar 14 12:02 AM
SPL / SOLBuy$0.0534960.073969 SOL5.04M0.2000 SOL$17.612eWp6...BxC7a
Mar 14 12:02 AM
SPL / SOLBuy$0.0534710.073942 SOL1.24M0.0489 SOL$4.315ZN7G...uFeeV
Mar 14 12:02 AM
SPL / SOLBuy$0.0534280.073893 SOL10.05M0.3911 SOL$34.443G2K6...oyUZ2
Mar 14 12:02 AM
SPL / SOLBuy$0.0533700.073826 SOL5.68M0.2173 SOL$19.144wikt...bPkGf