SOL/SPL Pool
The live SOL/SPL price today is $88.06, with a 24-hour trading volume of $2.89K. This pair has changed -0.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.06
- 24h Volume
- $2.89K
- 24h Buy Volume
- $1.53K
- 24h Sell Volume
- $1.37K
- Liquidity
- No data
- 24h Transactions
- 141
- 24h Buys
- 64
- 24h Sells
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 4079233 SOL for -145663212240 SPL
- : 9486297 SOL for -338588190737 SPL
- : -9486298 SOL for 338588190737 SPL
- : 9494426 SOL for -338878242111 SPL
- : -9494427 SOL for 338878242111 SPL
- : 5668925 SOL for -202362949136 SPL
- : -5668926 SOL for 202362949136 SPL
- : 48481630 SOL for -1728179434692 SPL
- : 420731802 SOL for -14766680047373 SPL
- : 9807784 SOL for -339371472518 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:08 AM | Buy | $88.06 | 35.71M | 0.024080 | 145.66K | $0.3592 | TYsns...UtXJ8 |
Mar 14 12:21 AM | Buy | $87.00 | 35.69M | 0.029487 | 338.59K | $0.8253 | 4wcuk...Hvp39 |
Mar 14 12:21 AM | Sell | $88.24 | 35.69M | 0.029487 | 338.59K | $0.8371 | 3GHS7...8me1Y |
Mar 14 12:20 AM | Buy | $88.21 | 35.69M | 0.029495 | 338.88K | $0.8375 | 5X9M1...4rX81 |
Mar 14 12:20 AM | Sell | $88.21 | 35.69M | 0.029495 | 338.88K | $0.8375 | 3g6n4...SNgwy |
Mar 14 12:20 AM | Buy | $88.21 | 35.70M | 0.025669 | 202.36K | $0.5001 | 2yzj6...ota8V |
Mar 14 12:20 AM | Sell | $88.21 | 35.70M | 0.025669 | 202.36K | $0.5001 | 4d1DJ...2qZnm |
Mar 14 12:14 AM | Buy | $88.23 | 35.65M | 0.0485 | 1.73M | $4.28 | 5aeWn...bQYpK |
Mar 14 12:12 AM | Buy | $88.17 | 35.10M | 0.4207 | 14.77M | $37.10 | 5kL3E...9JvKP |
Mar 14 12:11 AM | Buy | $88.19 | 34.60M | 0.029808 | 339.37K | $0.8649 | 3BnzL...8Z4Md |
Mar 14 12:11 AM | Sell | $88.19 | 34.60M | 0.029808 | 339.37K | $0.8649 | 2RtNE...f923r |
Mar 14 12:11 AM | Buy | $88.17 | 34.38M | 0.2071 | 7.12M | $18.26 | ZUfS1...82Wg8 |
Mar 14 12:11 AM | Buy | $88.19 | 34.14M | 0.029427 | 321.81K | $0.8314 | 5vrEs...biSfU |
Mar 14 12:11 AM | Sell | $88.19 | 34.14M | 0.029427 | 321.81K | $0.8314 | 2mKyN...jkbQu |
Mar 14 12:09 AM | Buy | $88.11 | 33.64M | 0.4665 | 15.69M | $41.10 | 3CGSF...8hjBG |
Mar 14 12:09 AM | Buy | $88.10 | 33.07M | 0.0605 | 2.00M | $5.33 | 3M9SK...LkPhz |
Mar 14 12:08 AM | Buy | $88.12 | 32.86M | 0.1426 | 4.68M | $12.57 | ybVoY...tLNaq |
Mar 14 12:08 AM | Buy | $88.12 | 32.54M | 0.1570 | 5.11M | $13.84 | sZYqy...uwduW |
Mar 14 12:08 AM | Buy | $88.13 | 32.14M | 0.2335 | 7.51M | $20.58 | 3XoD9...1wfMt |
Mar 14 12:08 AM | Buy | $88.13 | 31.35M | 0.5677 | 17.79M | $50.03 | 2EgDV...wx14c |
