waronusd1

waronusd1 Price (WAR)

Date	Market	Type	Price (USD)	Price	WAR	2nd ASSET	Total	TXN
Mar 10 04:25 AM	WAR / SOL	Buy	$0.0₄2511	0.0₆2928 SOL	433.88	0.0₃1270 SOL	$0.0109	58BPh...aNnSu
Mar 10 04:25 AM	WAR / SOL	Sell	$0.0₄2551	0.0₆2975 SOL	17.91M	5.33 SOL	$456.68	3F7dN...AVbMC
Mar 10 04:25 AM	WAR / SOL	Buy	$0.0₄2548	0.0₆2971 SOL	23.50M	6.98 SOL	$598.74	3F7dN...AVbMC
Mar 10 04:25 AM	WAR / SOL	Sell	$0.0₄2537	0.0₆2958 SOL	24.47M	7.24 SOL	$620.59	34zgW...jNenX
Mar 10 04:25 AM	WAR / SOL	Buy	$0.0₄2567	0.0₆2993 SOL	18.97M	5.68 SOL	$486.99	34zgW...jNenX
Mar 10 04:25 AM	WAR / SOL	Sell	$0.0₄2555	0.0₆2979 SOL	19.49M	5.80 SOL	$497.74	3M9xi...X4bY5
Mar 10 04:25 AM	WAR / SOL	Buy	$0.0₄2554	0.0₆2978 SOL	24.15M	7.19 SOL	$616.69	3M9xi...X4bY5
Mar 10 04:25 AM	WAR / SOL	Sell	$0.0₄2531	0.0₆2951 SOL	21.23M	6.27 SOL	$537.31	JWbai...Qdva9
Mar 10 04:25 AM	WAR / SOL	Buy	$0.0₄2535	0.0₆2955 SOL	24.71M	7.30 SOL	$626.27	JWbai...Qdva9
Mar 10 04:25 AM	WAR / SOL	Buy	$0.0₄2461	0.0₆2869 SOL	623.92	0.0₃1790 SOL	$0.0154	3MBhT...KWQAu
Mar 10 04:25 AM	WAR / SOL	Sell	$0.0₄2516	0.0₆2934 SOL	23.40M	6.87 SOL	$588.87	2M3r4...K8nr7
Mar 10 04:25 AM	WAR / SOL	Buy	$0.0₄2538	0.0₆2959 SOL	20.86M	6.17 SOL	$529.24	2M3r4...K8nr7
Mar 10 04:25 AM	WAR / SOL	Sell	$0.0₄2520	0.0₆2938 SOL	19.68M	5.78 SOL	$495.85	JX9oQ...Qf37i
Mar 10 04:25 AM	WAR / SOL	Buy	$0.0₄2525	0.0₆2944 SOL	22.74M	6.69 SOL	$573.90	JX9oQ...Qf37i
Mar 10 04:25 AM	WAR / SOL	Buy	$0.0₄2457	0.0₆2865 SOL	579.48	0.0₃1660 SOL	$0.0142	3pYUB...WiUp5
Mar 10 04:25 AM	WAR / SOL	Buy	$0.0₄2457	0.0₆2865 SOL	446.83	0.0₃1280 SOL	$0.0110	8WgW3...ZyMDR
Mar 10 04:25 AM	WAR / SOL	Buy	$0.0₄2457	0.0₆2865 SOL	656.28	0.0₃1880 SOL	$0.0161	2Xwuj...pSgKe
Mar 10 04:25 AM	WAR / SOL	Buy	$0.0₄2457	0.0₆2865 SOL	429.37	0.0₃1230 SOL	$0.0105	rKhfs...UVYYP
Mar 10 04:25 AM	WAR / SOL	Sell	$0.0₄2518	0.0₆2936 SOL	25.17M	7.39 SOL	$633.64	4FhVN...NkzxZ
Mar 10 04:25 AM	WAR / SOL	Buy	$0.0₄2549	0.0₆2972 SOL	19.49M	5.79 SOL	$496.55	4FhVN...NkzxZ
Mar 10 04:25 AM	WAR / SOL	Sell	$0.0₄2476	0.0₆2887 SOL	3.76K	0.0₂1085 SOL	$0.0930	g6p3y...Ti9pP
Mar 10 04:25 AM	WAR / SOL	Sell	$0.0₄2535	0.0₆2956 SOL	19.70M	5.82 SOL	$499.45	UbEue...AgTKd
Mar 10 04:25 AM	WAR / SOL	Buy	$0.0₄2541	0.0₆2963 SOL	22.34M	6.62 SOL	$567.65	UbEue...AgTKd
Mar 10 04:25 AM	WAR / SOL	Sell	$0.0₄2528	0.0₆2948 SOL	22.81M	6.72 SOL	$576.55	YUnTx...PyfUv
Mar 10 04:25 AM	WAR / SOL	Buy	$0.0₄2533	0.0₆2953 SOL	25.98M	7.67 SOL	$657.96	YUnTx...PyfUv
Mar 10 04:25 AM	WAR / SOL	Sell	$0.0₄2513	0.0₆2930 SOL	24.25M	7.11 SOL	$609.45	2ieHU...SYJNZ
Mar 10 04:25 AM	WAR / SOL	Buy	$0.0₄2536	0.0₆2956 SOL	21.35M	6.31 SOL	$541.15	2ieHU...SYJNZ
Mar 10 04:25 AM	WAR / SOL	Sell	$0.0₄2531	0.0₆2951 SOL	24.43M	7.21 SOL	$618.07	ES3C8...ZswmA
Mar 10 04:25 AM	WAR / SOL	Buy	$0.0₄2555	0.0₆2979 SOL	20.86M	6.21 SOL	$533.02	ES3C8...ZswmA
Mar 10 04:25 AM	WAR / SOL	Buy	$0.0₄2492	0.0₆2906 SOL	457.78	0.0₃1330 SOL	$0.0114	4JtES...2y8VA
Mar 10 04:25 AM	WAR / SOL	Buy	$0.0₄2492	0.0₆2906 SOL	495.64	0.0₃1440 SOL	$0.0124	XAdBb...7M7bc
Mar 10 04:25 AM	WAR / SOL	Buy	$0.0₄2492	0.0₆2906 SOL	678.06	0.0₃1970 SOL	$0.0169	4PVQR...P3MF1
Mar 10 04:25 AM	WAR / SOL	Sell	$0.0₄2538	0.0₆2959 SOL	19.80M	5.86 SOL	$502.51	DcVWr...pDJGE
Mar 10 04:25 AM	WAR / SOL	Buy	$0.0₄2554	0.0₆2978 SOL	18.95M	5.64 SOL	$484.06	DcVWr...pDJGE
Mar 10 04:24 AM	WAR / SOL	Sell	$0.0₄2554	0.0₆2977 SOL	23.31M	6.94 SOL	$595.16	fkkSZ...CiHEX
Mar 10 04:24 AM	WAR / SOL	Buy	$0.0₄2563	0.0₆2989 SOL	24.67M	7.37 SOL	$632.14	fkkSZ...CiHEX
Mar 10 04:24 AM	WAR / SOL	Buy	$0.0₄2488	0.0₆2901 SOL	682.53	0.0₃1980 SOL	$0.0170	5Cknf...KzgAZ
Mar 10 04:24 AM	WAR / SOL	Sell	$0.0₄2544	0.0₆2966 SOL	22.98M	6.81 SOL	$584.47	2zjYQ...yibus
Mar 10 04:24 AM	WAR / SOL	Buy	$0.0₄2557	0.0₆2981 SOL	23.31M	6.95 SOL	$595.83	2zjYQ...yibus
Mar 10 04:24 AM	WAR / SOL	Sell	$0.0₄2551	0.0₆2974 SOL	25.98M	7.72 SOL	$662.40	3PcGG...buDDU
Mar 10 04:24 AM	WAR / SOL	Buy	$0.0₄2564	0.0₆2990 SOL	26.11M	7.81 SOL	$669.40	3PcGG...buDDU
Mar 10 04:24 AM	WAR / SOL	Buy	$0.0₄2485	0.0₆2897 SOL	417.71	0.0₃1210 SOL	$0.0104	3ukri...swCS2
Mar 10 04:24 AM	WAR / SOL	Buy	$0.0₄2485	0.0₆2897 SOL	365.93	0.0₃1060 SOL	$0.0₂9091	4Zkf5...Ef5GD
Mar 10 04:24 AM	WAR / SOL	Sell	$0.0₄2543	0.0₆2966 SOL	24.08M	7.14 SOL	$612.42	2KsXk...iE3MZ
Mar 10 04:24 AM	WAR / SOL	Buy	$0.0₄2571	0.0₆2998 SOL	19.45M	5.83 SOL	$500.07	2KsXk...iE3MZ
Mar 10 04:24 AM	WAR / SOL	Sell	$0.0₄2567	0.0₆2993 SOL	22.70M	6.79 SOL	$582.61	3UxSg...ZysmD
Mar 10 04:24 AM	WAR / SOL	Buy	$0.0₄2578	0.0₆3006 SOL	23.69M	7.12 SOL	$610.57	3UxSg...ZysmD
Mar 10 04:24 AM	WAR / SOL	Sell	$0.0₄2549	0.0₆2973 SOL	19.14M	5.69 SOL	$487.86	VNVbZ...TZyH9
Mar 10 04:24 AM	WAR / SOL	Buy	$0.0₄2546	0.0₆2969 SOL	24.87M	7.38 SOL	$633.13	VNVbZ...TZyH9
Mar 10 04:24 AM	WAR / SOL	Sell	$0.0₄2526	0.0₆2946 SOL	23.03M	6.78 SOL	$581.75	4xG6c...ZVAEs
Mar 10 04:24 AM	WAR / SOL	Buy	$0.0₄2536	0.0₆2957 SOL	24.39M	7.21 SOL	$618.33	4xG6c...ZVAEs
Mar 10 04:24 AM	WAR / SOL	Sell	$0.0₄2526	0.0₆2945 SOL	25.77M	7.59 SOL	$650.83	3o2jN...TEpH8
Mar 10 04:24 AM	WAR / SOL	Buy	$0.0₄2545	0.0₆2968 SOL	23.83M	7.07 SOL	$606.60	3o2jN...TEpH8
Mar 10 04:24 AM	WAR / SOL	Sell	$0.0₄2537	0.0₆2958 SOL	25.73M	7.61 SOL	$652.64	5hTNC...DQmAT
Mar 10 04:24 AM	WAR / SOL	Buy	$0.0₄2572	0.0₆2999 SOL	18.65M	5.59 SOL	$479.75	5hTNC...DQmAT
Mar 10 04:24 AM	WAR / SOL	Sell	$0.0₄2556	0.0₆2981 SOL	18.27M	5.45 SOL	$467.00	2Uzxm...zKdtJ
Mar 10 04:24 AM	WAR / SOL	Buy	$0.0₄2564	0.0₆2990 SOL	20.42M	6.11 SOL	$523.49	2Uzxm...zKdtJ
Mar 10 04:24 AM	WAR / SOL	Buy	$0.0₄2502	0.0₆2917 SOL	3.42K	0.0₃9990 SOL	$0.0857	5mWnM...m5J7Z
Mar 10 04:24 AM	WAR / SOL	Sell	$0.0₄2553	0.0₆2978 SOL	21.65M	6.44 SOL	$552.59	oYRSa...wrvdd
Mar 10 04:24 AM	WAR / SOL	Buy	$0.0₄2552	0.0₆2976 SOL	26.70M	7.95 SOL	$681.22	oYRSa...wrvdd
Mar 10 04:24 AM	WAR / SOL	Sell	$0.0₄2517	0.0₆2936 SOL	20.08M	5.90 SOL	$505.45	5ueSU...xwYY2
Mar 10 04:24 AM	WAR / SOL	Buy	$0.0₄2527	0.0₆2947 SOL	21.35M	6.29 SOL	$539.46	5ueSU...xwYY2
Mar 10 04:24 AM	WAR / SOL	Buy	$0.0₄2464	0.0₆2873 SOL	400.30	0.0₃1150 SOL	$0.0₂9861	45JJ7...5Kkwm
Mar 10 04:24 AM	WAR / SOL	Sell	$0.0₄2504	0.0₆2920 SOL	18.24M	5.33 SOL	$456.66	5UFLD...vP7ye
Mar 10 04:24 AM	WAR / SOL	Buy	$0.0₄2500	0.0₆2916 SOL	24.16M	7.04 SOL	$603.93	5UFLD...vP7ye
Mar 10 04:24 AM	WAR / SOL	Buy	$0.0₄2429	0.0₆2833 SOL	458.90	0.0₃1300 SOL	$0.0111	N2mfM...oL3v1
Mar 10 04:24 AM	WAR / SOL	Buy	$0.0₄2429	0.0₆2833 SOL	381.24	0.0₃1080 SOL	$0.0₂9260	4e8SY...Zn2Cb
Mar 10 04:24 AM	WAR / SOL	Sell	$0.0₄2497	0.0₆2912 SOL	27.72M	8.07 SOL	$691.95	2R1tb...mo3F5
Mar 10 04:24 AM	WAR / SOL	Buy	$0.0₄2529	0.0₆2949 SOL	21.43M	6.32 SOL	$541.82	2R1tb...mo3F5
Mar 10 04:24 AM	WAR / SOL	Sell	$0.0₄2522	0.0₆2942 SOL	23.85M	7.01 SOL	$601.31	44KyJ...epwLR
Mar 10 04:24 AM	WAR / SOL	Buy	$0.0₄2552	0.0₆2976 SOL	18.43M	5.49 SOL	$470.29	44KyJ...epwLR
Mar 10 04:24 AM	WAR / SOL	Buy	$0.0₄2496	0.0₆2911 SOL	587.45	0.0₃1710 SOL	$0.0147	2hsxc...bdfiD
Mar 10 04:24 AM	WAR / SOL	Buy	$0.0₄2496	0.0₆2911 SOL	614.93	0.0₃1790 SOL	$0.0153	3tXci...XEqCc
Mar 10 04:24 AM	WAR / SOL	Sell	$0.0₄2566	0.0₆2992 SOL	27.41M	8.20 SOL	$703.10	8qcNZ...sYhCm
Mar 10 04:24 AM	WAR / SOL	Buy	$0.0₄2595	0.0₆3026 SOL	22.51M	6.81 SOL	$583.96	8qcNZ...sYhCm
Mar 10 04:24 AM	WAR / SOL	Sell	$0.0₄2570	0.0₆2997 SOL	19.13M	5.73 SOL	$491.37	2QnH7...GebkG
Mar 10 04:24 AM	WAR / SOL	Buy	$0.0₄2564	0.0₆2990 SOL	25.67M	7.67 SOL	$657.86	2QnH7...GebkG
Mar 10 04:24 AM	WAR / SOL	Sell	$0.0₄2472	0.0₆2883 SOL	230.53	0.0₄6646 SOL	$0.0₂5698	XS2V3...7p5xq
Mar 10 04:24 AM	WAR / SOL	Sell	$0.0₄2508	0.0₆2925 SOL	12.21M	3.57 SOL	$306.09	4D9ux...R6Frq
Mar 10 04:24 AM	WAR / SOL	Buy	$0.0₄2497	0.0₆2912 SOL	20.88M	6.08 SOL	$521.11	4D9ux...R6Frq
Mar 10 04:24 AM	WAR / SOL	Sell	$0.0₄2487	0.0₆2900 SOL	22.34M	6.48 SOL	$555.43	4ax36...GCQgi
Mar 10 04:24 AM	WAR / SOL	Buy	$0.0₄2502	0.0₆2919 SOL	21.66M	6.32 SOL	$541.98	4ax36...GCQgi
Mar 10 04:24 AM	WAR / SOL	Sell	$0.0₄2504	0.0₆2920 SOL	26.66M	7.78 SOL	$667.39	3D5vK...K3KjK
Mar 10 04:24 AM	WAR / SOL	Buy	$0.0₄2535	0.0₆2957 SOL	20.49M	6.06 SOL	$519.30	3D5vK...K3KjK
Mar 10 04:24 AM	WAR / SOL	Buy	$0.0₄2474	0.0₆2885 SOL	360.49	0.0₃1040 SOL	$0.0₂8918	3kMSN...KHB1T
Mar 10 04:24 AM	WAR / SOL	Sell	$0.0₄2539	0.0₆2959 SOL	25.71M	7.61 SOL	$652.52	JNyUn...9Thrx
Mar 10 04:24 AM	WAR / SOL	Buy	$0.0₄2553	0.0₆2976 SOL	25.45M	7.57 SOL	$649.53	JNyUn...9Thrx
Mar 10 04:24 AM	WAR / SOL	Sell	$0.0₄2545	0.0₆2966 SOL	27.33M	8.11 SOL	$695.43	55L3Y...aDPyn
Mar 10 04:24 AM	WAR / SOL	Buy	$0.0₄2577	0.0₆3004 SOL	21.23M	6.38 SOL	$546.97	55L3Y...aDPyn
Mar 10 04:24 AM	WAR / SOL	Sell	$0.0₄2553	0.0₆2976 SOL	18.20M	5.42 SOL	$464.64	5V4XX...AA6Z4
Mar 10 04:24 AM	WAR / SOL	Buy	$0.0₄2553	0.0₆2976 SOL	22.81M	6.79 SOL	$582.31	5V4XX...AA6Z4
Mar 10 04:24 AM	WAR / SOL	Sell	$0.0₄2539	0.0₆2960 SOL	22.85M	6.76 SOL	$579.98	3MbbK...QRhNo
Mar 10 04:24 AM	WAR / SOL	Buy	$0.0₄2567	0.0₆2992 SOL	18.19M	5.44 SOL	$466.94	3MbbK...QRhNo
Mar 10 04:24 AM	WAR / SOL	Sell	$0.0₄2553	0.0₆2976 SOL	18.27M	5.44 SOL	$466.25	2UL6x...ZQJwK
Mar 10 04:24 AM	WAR / SOL	Buy	$0.0₄2557	0.0₆2981 SOL	21.38M	6.37 SOL	$546.68	2UL6x...ZQJwK
Mar 10 04:24 AM	WAR / SOL	Sell	$0.0₄2537	0.0₆2957 SOL	19.15M	5.66 SOL	$485.64	65tnk...B2U2K
Mar 10 04:24 AM	WAR / SOL	Buy	$0.0₄2551	0.0₆2974 SOL	18.93M	5.63 SOL	$482.74	65tnk...B2U2K
Mar 10 04:24 AM	WAR / SOL	Sell	$0.0₄2557	0.0₆2981 SOL	25.51M	7.60 SOL	$652.26	4GvhU...h8ypA
Mar 10 04:24 AM	WAR / SOL	Buy	$0.0₄2595	0.0₆3025 SOL	17.75M	5.37 SOL	$460.57	4GvhU...h8ypA
Mar 10 04:24 AM	WAR / SOL	Sell	$0.0₄2593	0.0₆3022 SOL	21.56M	6.51 SOL	$558.89	3gLH7...5RaCe

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/WAR		8h	$85.76	848	$341.18K	-	-	0.34%	$766.82M

What is the price of waronusd1 (WAR)?

The current price for waronusd1 (WAR) on the Solana chain is $0.0₄2511. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for waronusd1 (WAR)?

The Fully Diluted Valuation (FDV) of waronusd1 (WAR) is $25.10K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy waronusd1 (WAR)?

You can buy waronusd1 on decentralized exchanges (DEXes) on the Solana chain. Check the waronusd1 Liquidity pools to see all available WAR trading pairs and choose the pool with the best liquidity.

What is waronusd1 (WAR) liquidity?

The total liquidity for waronusd1 (WAR) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping WAR.

What is WAR, waronusd1?

waronusd1 (WAR) is a cryptocurrency token deployed on the Solana blockchain. The current value of WAR is $0.0₄2511. Visit the Description tab for more details about this project.

How to trade WAR?

You can buy or sell WAR on the Solana chain through any of available WAR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About waronusd1

waronusd1 (WAR) is a cryptocurrency token on the Solana blockchain. The current price is $0.042511 with a fully diluted valuation of $25.10K.

SOL/WAR on PumpSwap

waronusd1 (WAR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

waronusd1

About waronusd1