SOL/WAR Pool
The live SOL/WAR price today is $85.76, with a 24-hour trading volume of $341.68K. This pair has changed 0.21% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.76
- 24h Volume
- $341.68K
- 24h Buy Volume
- $169.49K
- 24h Sell Volume
- $172.19K
- Liquidity
- No data
- 24h Transactions
- 849
- 24h Buys
- 314
- 24h Sells
- 535
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.21%
- 24 Hours
- 0.21%
Tokens in this pool
Wrapped SOL (SOL) waronusd1 (WAR)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -127000 SOL for 433878506 WAR
- : 5325166759 SOL for -17905306476372 WAR
- : -6981741144 SOL for 23502855600311 WAR
- : 7236475382 SOL for -24468251584675 WAR
- : -5678628740 SOL for 18973634706638 WAR
- : 5804017176 SOL for -19488751163511 WAR
- : -7191044361 SOL for 24147815721792 WAR
- : 6265186436 SOL for -21231433237139 WAR
- : -7302446367 SOL for 24713512485807 WAR
- : -179000 SOL for 623918321 WAR
SOL / WAR
SOL/WAR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (WAR) | SOL | WAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:25 AM | Sell | $85.76 | 3.42M | 0.031270 | 433.88 | $0.0109 | 58BPh...aNnSu |
Mar 10 04:25 AM | Buy | $85.76 | 3.36M | 5.33 | 17.91M | $456.68 | 3F7dN...AVbMC |
Mar 10 04:25 AM | Sell | $85.76 | 3.37M | 6.98 | 23.50M | $598.74 | 3F7dN...AVbMC |
Mar 10 04:25 AM | Buy | $85.76 | 3.38M | 7.24 | 24.47M | $620.59 | 34zgW...jNenX |
Mar 10 04:25 AM | Sell | $85.76 | 3.34M | 5.68 | 18.97M | $486.99 | 34zgW...jNenX |
Mar 10 04:25 AM | Buy | $85.76 | 3.36M | 5.80 | 19.49M | $497.74 | 3M9xi...X4bY5 |
Mar 10 04:25 AM | Sell | $85.76 | 3.36M | 7.19 | 24.15M | $616.69 | 3M9xi...X4bY5 |
Mar 10 04:25 AM | Buy | $85.76 | 3.39M | 6.27 | 21.23M | $537.31 | JWbai...Qdva9 |
Mar 10 04:25 AM | Sell | $85.76 | 3.38M | 7.30 | 24.71M | $626.27 | JWbai...Qdva9 |
Mar 10 04:25 AM | Sell | $85.76 | 3.49M | 0.031790 | 623.92 | $0.0154 | 3MBhT...KWQAu |
Mar 10 04:25 AM | Buy | $85.76 | 3.41M | 6.87 | 23.40M | $588.87 | 2M3r4...K8nr7 |
Mar 10 04:25 AM | Sell | $85.76 | 3.38M | 6.17 | 20.86M | $529.24 | 2M3r4...K8nr7 |
Mar 10 04:25 AM | Buy | $85.76 | 3.40M | 5.78 | 19.68M | $495.85 | JX9oQ...Qf37i |
Mar 10 04:25 AM | Sell | $85.76 | 3.40M | 6.69 | 22.74M | $573.90 | JX9oQ...Qf37i |
Mar 10 04:25 AM | Sell | $85.76 | 3.49M | 0.031660 | 579.48 | $0.0142 | 3pYUB...WiUp5 |
Mar 10 04:25 AM | Sell | $85.76 | 3.49M | 0.031280 | 446.83 | $0.0110 | 8WgW3...ZyMDR |
Mar 10 04:25 AM | Sell | $85.76 | 3.49M | 0.031880 | 656.28 | $0.0161 | 2Xwuj...pSgKe |
Mar 10 04:25 AM | Sell | $85.76 | 3.49M | 0.031230 | 429.37 | $0.0105 | rKhfs...UVYYP |
Mar 10 04:25 AM | Buy | $85.76 | 3.41M | 7.39 | 25.17M | $633.64 | 4FhVN...NkzxZ |
Mar 10 04:25 AM | Sell | $85.76 | 3.37M | 5.79 | 19.49M | $496.55 | 4FhVN...NkzxZ |
