AgixCloudAI (AgixAI)
The live AgixCloudAI price today is $0.064761, with a 24-hour trading volume of $0.9588. AgixAI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.064761
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $479.03
- 24h Volume
- $0.9588
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
AgixAI/SOL on Meteora DAAM V2Recent Transactions
- : -1473648692276 AgixAI for 8078049 SOL
- : -435372854089 AgixAI for 2918125 SOL
- : 772413278986 AgixAI for -5000000 SOL
- : 2687271446248 AgixAI for -32447493 SOL
- : 1473648692276 AgixAI for -10000000 SOL
- : 959206915672 AgixAI for -4995000 SOL
- : -2678497708763 AgixAI for 16990344 SOL
- : -183429239518 AgixAI for 1601250 SOL
- : 1116495042 AgixAI for -10000 SOL
- : -1353739529413 AgixAI for 14717414 SOL
AgixCloudAI
AgixCloudAI Price (AgixAI)
| Date | Market | Type | Price (USD) | Price | AgixAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 11:39 AM | AgixAI / SOL | Sell | $0.064761 | 0.085482 SOL | 1.47M | 0.028079 SOL | $0.7016 | 2pNeK...HNv8s |
Mar 13 11:21 PM | AgixAI / SOL | Sell | $0.065909 | 0.086703 SOL | 435.37K | 0.022919 SOL | $0.2572 | 3MGKW...HbQSS |
Mar 13 03:54 AM | AgixAI / SOL | Buy | $0.065797 | 0.086474 SOL | 772.41K | 0.025000 SOL | $0.4478 | pMEFG...JLdS7 |
Mar 11 09:23 PM | AgixAI / SOL | Buy | $0.051054 | 0.071208 SOL | 2.69M | 0.0324 SOL | $2.83 | 5jbBe...HiN6r |
Mar 11 08:56 PM | AgixAI / SOL | Buy | $0.065917 | 0.086786 SOL | 1.47M | 0.0100 SOL | $0.8719 | rSUqX...cpXpe |
Mar 11 08:53 PM | AgixAI / SOL | Buy | $0.064544 | 0.085208 SOL | 959.21K | 0.024995 SOL | $0.4358 | 3EjX8...rQWui |
Mar 11 04:03 PM | AgixAI / SOL | Sell | $0.065430 | 0.086344 SOL | 2.68M | 0.0170 SOL | $1.45 | 5DdwB...25T5C |
Mar 11 03:53 PM | AgixAI / SOL | Sell | $0.067460 | 0.088730 SOL | 183.43K | 0.021602 SOL | $0.1368 | 5ZxCU...tAvmj |
Mar 11 01:24 PM | AgixAI / SOL | Buy | $0.067732 | 0.088957 SOL | 1.12K | 0.041000 SOL | $0.038632 | 4Y2dx...Gy5sJ |
Mar 11 01:24 PM | AgixAI / SOL | Sell | $0.069385 | 0.071088 SOL | 1.35M | 0.0147 SOL | $1.27 | 3AcBH...A4Dku |
Mar 10 10:16 PM | AgixAI / SOL | Sell | $0.051128 | 0.071325 SOL | 8.35K | 0.031106 SOL | $0.029417 | 5SYST...YaxfL |
Mar 10 08:45 PM | AgixAI / SOL | Buy | $0.051131 | 0.071313 SOL | 76.18K | 0.021000 SOL | $0.0862 | 3iriT...mDhph |
Mar 10 08:44 PM | AgixAI / SOL | Buy | $0.051049 | 0.071218 SOL | 410.19K | 0.024995 SOL | $0.4300 | YBe9H...MPjwy |
Mar 10 08:43 PM | AgixAI / SOL | Buy | $0.068567 | 0.089949 SOL | 1.01M | 0.0100 SOL | $0.8612 | 4MUHe...1yWAA |
Mar 10 08:42 PM | AgixAI / SOL | Buy | $0.067465 | 0.088654 SOL | 1.16K | 0.041000 SOL | $0.038627 | 2rWje...sVQT3 |
Mar 10 08:41 PM | AgixAI / SOL | Buy | $0.052964 | 0.073438 SOL | 290.62K | 0.029990 SOL | $0.8612 | 2pFHZ...2Da8x |
Mar 10 08:28 PM | AgixAI / SOL | Sell | $0.052752 | 0.073190 SOL | 8.11K | 0.032586 SOL | $0.0223 | 5XdYZ...Vt2KV |
Mar 10 08:27 PM | AgixAI / SOL | Sell | $0.052764 | 0.073203 SOL | 8.11K | 0.032596 SOL | $0.0224 | 5MNZc...UMo36 |
Mar 10 08:27 PM | AgixAI / SOL | Buy | $0.052456 | 0.072846 SOL | 521.96K | 0.0149 SOL | $1.28 | 4rYr3...fKknW |
Mar 10 08:26 PM | AgixAI / SOL | Buy | $0.051983 | 0.072297 SOL | 435.37K | 0.0100 SOL | $0.8630 | 34ZGp...13v6f |
Mar 10 08:20 PM | AgixAI / SOL | Buy | $0.051770 | 0.072052 SOL | 107.25K | 0.022200 SOL | $0.1898 | 3JV8Y...KHoFi |
Mar 10 08:20 PM | AgixAI / SOL | Buy | $0.051548 | 0.071795 SOL | 605.35K | 0.0109 SOL | $0.9368 | 2DWYS...XPhtm |
Mar 10 08:18 PM | AgixAI / SOL | Buy | $0.051228 | 0.071427 SOL | 700.82K | 0.0100 SOL | $0.8606 | 3o2GY...j6PQK |
Mar 10 08:17 PM | AgixAI / SOL | Sell | $0.051384 | 0.071609 SOL | 1.35M | 0.0218 SOL | $1.87 | 5XUMg...meVZP |
Mar 10 08:16 PM | AgixAI / SOL | Buy | $0.051759 | 0.072045 SOL | 1.96K | 0.044000 SOL | $0.023442 | XfDPd...XstBd |
Mar 10 08:16 PM | AgixAI / SOL | Buy | $0.051750 | 0.072034 SOL | 24.56K | 0.034995 SOL | $0.0430 | 55TVf...YSdWu |
Mar 10 08:16 PM | AgixAI / SOL | Buy | $0.051489 | 0.071731 SOL | 858.38K | 0.0149 SOL | $1.28 | 3bKum...jXqus |
Mar 10 08:16 PM | AgixAI / SOL | Buy | $0.051057 | 0.071228 SOL | 1.21M | 0.0149 SOL | $1.28 | 2ANvM...DSW66 |
Mar 10 08:16 PM | AgixAI / SOL | Buy | $0.066356 | 0.087387 SOL | 2.71M | 0.0200 SOL | $1.72 | eZfnW...QQL5q |
Mar 10 06:39 PM | AgixAI / SOL | Buy | $0.041314 | 0.061516 SOL | 16.33K | 0.022475 SOL | $0.2146 | i1KvN...tjXEU |
Mar 10 06:38 PM | AgixAI / SOL | Buy | $0.041291 | 0.061489 SOL | 16.63K | 0.022475 SOL | $0.2146 | 22CCv...P4urc |
Mar 10 06:37 PM | AgixAI / SOL | Sell | $0.041424 | 0.061642 SOL | 193.04K | 0.0317 SOL | $2.75 | 24sF8...tkLA5 |
Mar 10 03:31 PM | AgixAI / SOL | Buy | $0.041585 | 0.061805 SOL | 27.44K | 0.024950 SOL | $0.4347 | 2cmyB...oSL1E |
Mar 10 03:31 PM | AgixAI / SOL | Buy | $0.041534 | 0.061747 SOL | 28.35K | 0.024950 SOL | $0.4347 | 39ysm...rTAss |
Mar 10 12:32 PM | AgixAI / SOL | Sell | $0.042257 | 0.062614 SOL | 597.76K | 0.1562 SOL | $13.49 | 4tjmn...65kv8 |
Mar 10 12:14 PM | AgixAI / SOL | Sell | $0.043599 | 0.064160 SOL | 47.94K | 0.0199 SOL | $1.73 | oYZpy...MgS8t |
Mar 10 11:54 AM | AgixAI / SOL | Buy | $0.043622 | 0.064168 SOL | 47.94K | 0.0200 SOL | $1.74 | Escxi...rNgW9 |
Mar 10 11:51 AM | AgixAI / SOL | Sell | $0.043879 | 0.064463 SOL | 122.21K | 0.0545 SOL | $4.74 | 5AsNC...kLybE |
Mar 10 11:12 AM | AgixAI / SOL | Sell | $0.045716 | 0.066580 SOL | 244.43K | 0.1608 SOL | $13.97 | kFhR4...m8Z1x |
Mar 10 09:41 AM | AgixAI / SOL | Buy | $0.056647 | 0.077606 SOL | 8.04M | 0.6113 SOL | $53.43 | 4fusE...Lxm46 |
Mar 8 05:15 PM | AgixAI / SOL | Sell | $0.052023 | 0.072474 SOL | 479.71K | 0.0119 SOL | $0.9703 | 5rkG8...mcp1w |
