29,363,244 Pools27,092,881 Tokens

AgixCloudAI (AgixAI)

The live AgixCloudAI price today is $0.064761, with a 24-hour trading volume of $0.9588. AgixAI has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.064761
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$479.03
24h Volume
$0.9588
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

AgixAI/SOL on Meteora DAAM V2

Recent Transactions

  • : -1473648692276 AgixAI for 8078049 SOL
  • : -435372854089 AgixAI for 2918125 SOL
  • : 772413278986 AgixAI for -5000000 SOL
  • : 2687271446248 AgixAI for -32447493 SOL
  • : 1473648692276 AgixAI for -10000000 SOL
  • : 959206915672 AgixAI for -4995000 SOL
  • : -2678497708763 AgixAI for 16990344 SOL
  • : -183429239518 AgixAI for 1601250 SOL
  • : 1116495042 AgixAI for -10000 SOL
  • : -1353739529413 AgixAI for 14717414 SOL

AgixCloudAI

AgixCloudAI Price (AgixAI)

DateMarketTypePrice (USD)PriceAgixAI2nd ASSETTotalTXN
Mar 14 11:39 AM
AgixAI / SOLSell$0.0647610.085482 SOL1.47M0.028079 SOL$0.70162pNeK...HNv8s
Mar 13 11:21 PM
AgixAI / SOLSell$0.0659090.086703 SOL435.37K0.022919 SOL$0.25723MGKW...HbQSS
Mar 13 03:54 AM
AgixAI / SOLBuy$0.0657970.086474 SOL772.41K0.025000 SOL$0.4478pMEFG...JLdS7
Mar 11 09:23 PM
AgixAI / SOLBuy$0.0510540.071208 SOL2.69M0.0324 SOL$2.835jbBe...HiN6r
Mar 11 08:56 PM
AgixAI / SOLBuy$0.0659170.086786 SOL1.47M0.0100 SOL$0.8719rSUqX...cpXpe
Mar 11 08:53 PM
AgixAI / SOLBuy$0.0645440.085208 SOL959.21K0.024995 SOL$0.43583EjX8...rQWui
Mar 11 04:03 PM
AgixAI / SOLSell$0.0654300.086344 SOL2.68M0.0170 SOL$1.455DdwB...25T5C
Mar 11 03:53 PM
AgixAI / SOLSell$0.0674600.088730 SOL183.43K0.021602 SOL$0.13685ZxCU...tAvmj
Mar 11 01:24 PM
AgixAI / SOLBuy$0.0677320.088957 SOL1.12K0.041000 SOL$0.0386324Y2dx...Gy5sJ
Mar 11 01:24 PM
AgixAI / SOLSell$0.0693850.071088 SOL1.35M0.0147 SOL$1.273AcBH...A4Dku
Mar 10 10:16 PM
AgixAI / SOLSell$0.0511280.071325 SOL8.35K0.031106 SOL$0.0294175SYST...YaxfL
Mar 10 08:45 PM
AgixAI / SOLBuy$0.0511310.071313 SOL76.18K0.021000 SOL$0.08623iriT...mDhph
Mar 10 08:44 PM
AgixAI / SOLBuy$0.0510490.071218 SOL410.19K0.024995 SOL$0.4300YBe9H...MPjwy
Mar 10 08:43 PM
AgixAI / SOLBuy$0.0685670.089949 SOL1.01M0.0100 SOL$0.86124MUHe...1yWAA
Mar 10 08:42 PM
AgixAI / SOLBuy$0.0674650.088654 SOL1.16K0.041000 SOL$0.0386272rWje...sVQT3
Mar 10 08:41 PM
AgixAI / SOLBuy$0.0529640.073438 SOL290.62K0.029990 SOL$0.86122pFHZ...2Da8x
Mar 10 08:28 PM
AgixAI / SOLSell$0.0527520.073190 SOL8.11K0.032586 SOL$0.02235XdYZ...Vt2KV
Mar 10 08:27 PM
AgixAI / SOLSell$0.0527640.073203 SOL8.11K0.032596 SOL$0.02245MNZc...UMo36
Mar 10 08:27 PM
AgixAI / SOLBuy$0.0524560.072846 SOL521.96K0.0149 SOL$1.284rYr3...fKknW
Mar 10 08:26 PM
AgixAI / SOLBuy$0.0519830.072297 SOL435.37K0.0100 SOL$0.863034ZGp...13v6f
Mar 10 08:20 PM
AgixAI / SOLBuy$0.0517700.072052 SOL107.25K0.022200 SOL$0.18983JV8Y...KHoFi
Mar 10 08:20 PM
AgixAI / SOLBuy$0.0515480.071795 SOL605.35K0.0109 SOL$0.93682DWYS...XPhtm
Mar 10 08:18 PM
AgixAI / SOLBuy$0.0512280.071427 SOL700.82K0.0100 SOL$0.86063o2GY...j6PQK
Mar 10 08:17 PM
AgixAI / SOLSell$0.0513840.071609 SOL1.35M0.0218 SOL$1.875XUMg...meVZP
Mar 10 08:16 PM
AgixAI / SOLBuy$0.0517590.072045 SOL1.96K0.044000 SOL$0.023442XfDPd...XstBd
Mar 10 08:16 PM
AgixAI / SOLBuy$0.0517500.072034 SOL24.56K0.034995 SOL$0.043055TVf...YSdWu
Mar 10 08:16 PM
AgixAI / SOLBuy$0.0514890.071731 SOL858.38K0.0149 SOL$1.283bKum...jXqus
Mar 10 08:16 PM
AgixAI / SOLBuy$0.0510570.071228 SOL1.21M0.0149 SOL$1.282ANvM...DSW66
Mar 10 08:16 PM
AgixAI / SOLBuy$0.0663560.087387 SOL2.71M0.0200 SOL$1.72eZfnW...QQL5q
Mar 10 06:39 PM
AgixAI / SOLBuy$0.0413140.061516 SOL16.33K0.022475 SOL$0.2146i1KvN...tjXEU
Mar 10 06:38 PM
AgixAI / SOLBuy$0.0412910.061489 SOL16.63K0.022475 SOL$0.214622CCv...P4urc
Mar 10 06:37 PM
AgixAI / SOLSell$0.0414240.061642 SOL193.04K0.0317 SOL$2.7524sF8...tkLA5
Mar 10 03:31 PM
AgixAI / SOLBuy$0.0415850.061805 SOL27.44K0.024950 SOL$0.43472cmyB...oSL1E
Mar 10 03:31 PM
AgixAI / SOLBuy$0.0415340.061747 SOL28.35K0.024950 SOL$0.434739ysm...rTAss
Mar 10 12:32 PM
AgixAI / SOLSell$0.0422570.062614 SOL597.76K0.1562 SOL$13.494tjmn...65kv8
Mar 10 12:14 PM
AgixAI / SOLSell$0.0435990.064160 SOL47.94K0.0199 SOL$1.73oYZpy...MgS8t
Mar 10 11:54 AM
AgixAI / SOLBuy$0.0436220.064168 SOL47.94K0.0200 SOL$1.74Escxi...rNgW9
Mar 10 11:51 AM
AgixAI / SOLSell$0.0438790.064463 SOL122.21K0.0545 SOL$4.745AsNC...kLybE
Mar 10 11:12 AM
AgixAI / SOLSell$0.0457160.066580 SOL244.43K0.1608 SOL$13.97kFhR4...m8Z1x
Mar 10 09:41 AM
AgixAI / SOLBuy$0.0566470.077606 SOL8.04M0.6113 SOL$53.434fusE...Lxm46
Mar 8 05:15 PM
AgixAI / SOLSell$0.0520230.072474 SOL479.71K0.0119 SOL$0.97035rkG8...mcp1w