AgixAI/SOL Pool
The live AgixAI/SOL price today is $0.064761, with a 24-hour trading volume of $0.9588. This pair has changed -19.42% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.064761
- 24h Volume
- $0.9588
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.9588
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -19.42%
Tokens in this pool
AgixCloudAI (AgixAI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/USDCRecent Transactions
- : -1473648692276 AgixAI for 8078049 SOL
- : -435372854089 AgixAI for 2918125 SOL
- : 772413278986 AgixAI for -5000000 SOL
- : 2687271446248 AgixAI for -32447493 SOL
- : 1473648692276 AgixAI for -10000000 SOL
- : 959206915672 AgixAI for -4995000 SOL
- : -2678497708763 AgixAI for 16990344 SOL
- : -183429239518 AgixAI for 1601250 SOL
- : 1116495042 AgixAI for -10000 SOL
- : -1353739529413 AgixAI for 14717414 SOL
AgixAI / SOL
AgixAI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | AgixAI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:39 AM | Sell | $0.064761 | 0.085482 | 1.47M | 0.028079 | $0.7016 | 2pNeK...HNv8s |
Mar 13 11:21 PM | Sell | $0.065909 | 0.086703 | 435.37K | 0.022919 | $0.2572 | 3MGKW...HbQSS |
Mar 13 03:54 AM | Buy | $0.065797 | 0.086474 | 772.41K | 0.025000 | $0.4478 | pMEFG...JLdS7 |
Mar 11 09:23 PM | Buy | $0.051054 | 0.071208 | 2.69M | 0.0324 | $2.83 | 5jbBe...HiN6r |
Mar 11 08:56 PM | Buy | $0.065917 | 0.086786 | 1.47M | 0.0100 | $0.8719 | rSUqX...cpXpe |
Mar 11 08:53 PM | Buy | $0.064544 | 0.085208 | 959.21K | 0.024995 | $0.4358 | 3EjX8...rQWui |
Mar 11 04:03 PM | Sell | $0.065430 | 0.086344 | 2.68M | 0.0170 | $1.45 | 5DdwB...25T5C |
Mar 11 03:53 PM | Sell | $0.067460 | 0.088730 | 183.43K | 0.021602 | $0.1368 | 5ZxCU...tAvmj |
Mar 11 01:24 PM | Buy | $0.067732 | 0.088957 | 1.12K | 0.041000 | $0.038632 | 4Y2dx...Gy5sJ |
Mar 11 01:24 PM | Sell | $0.069385 | 0.071088 | 1.35M | 0.0147 | $1.27 | 3AcBH...A4Dku |
Mar 10 10:16 PM | Sell | $0.051128 | 0.071325 | 8.35K | 0.031106 | $0.029417 | 5SYST...YaxfL |
Mar 10 08:45 PM | Buy | $0.051131 | 0.071313 | 76.18K | 0.021000 | $0.0862 | 3iriT...mDhph |
Mar 10 08:44 PM | Buy | $0.051049 | 0.071218 | 410.19K | 0.024995 | $0.4300 | YBe9H...MPjwy |
Mar 10 08:43 PM | Buy | $0.068567 | 0.089949 | 1.01M | 0.0100 | $0.8612 | 4MUHe...1yWAA |
Mar 10 08:42 PM | Buy | $0.067465 | 0.088654 | 1.16K | 0.041000 | $0.038627 | 2rWje...sVQT3 |
Mar 10 08:41 PM | Buy | $0.052964 | 0.073438 | 290.62K | 0.029990 | $0.8612 | 2pFHZ...2Da8x |
Mar 10 08:28 PM | Sell | $0.052752 | 0.073190 | 8.11K | 0.032586 | $0.0223 | 5XdYZ...Vt2KV |
Mar 10 08:27 PM | Sell | $0.052764 | 0.073203 | 8.11K | 0.032596 | $0.0224 | 5MNZc...UMo36 |
Mar 10 08:27 PM | Buy | $0.052456 | 0.072846 | 521.96K | 0.0149 | $1.28 | 4rYr3...fKknW |
Mar 10 08:26 PM | Buy | $0.051983 | 0.072297 | 435.37K | 0.0100 | $0.8630 | 34ZGp...13v6f |