29,110,290 Pools26,839,469 Tokens

SpaceX (X)

The live SpaceX price today is $0.042015, with a 24-hour trading volume of $8.51K. X has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.042015
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$8.51K
24h Transactions
246

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/X on PumpSwap

Recent Transactions

  • : 22219114 X for -5232 SOL
  • : 2914074387925 X for -681438163 SOL
  • : 10959346 X for -2545 SOL
  • : 31913450 X for -7411 SOL
  • : 3883746594378 X for -893650527 SOL
  • : -1042592685573 X for 236980186 SOL
  • : 30683539 X for -7030 SOL
  • : 32883330 X for -7534 SOL
  • : 789009120683 X for -180436522 SOL
  • : 22228871 X for -5074 SOL

SpaceX

SpaceX Price (X)

DateMarketTypePrice (USD)PriceX2nd ASSETTotalTXN
Mar 11 05:28 AM
X / SOLBuy$0.0420330.062355 SOL22.220.055232 SOL$0.0345163CL6P...s7v15
Mar 11 05:28 AM
X / SOLBuy$0.0420190.062339 SOL2.91M0.6814 SOL$58.815HDjG...1GVZV
Mar 11 05:28 AM
X / SOLBuy$0.0420050.062323 SOL10.960.052545 SOL$0.032197bbfkk...Gf7S2
Mar 11 05:28 AM
X / SOLBuy$0.0420050.062323 SOL31.910.057411 SOL$0.0363973ziat...jRSrF
Mar 11 05:28 AM
X / SOLBuy$0.0419860.062302 SOL3.88M0.8937 SOL$77.13454uE...ajLjv
Mar 11 05:28 AM
X / SOLSell$0.0419620.062273 SOL1.04M0.2370 SOL$20.455Mpw4...ZhHXy
Mar 11 05:28 AM
X / SOLBuy$0.0419780.062292 SOL30.680.057030 SOL$0.03606858Hpp...G5XGw
Mar 11 05:28 AM
X / SOLBuy$0.0419780.062292 SOL32.880.057534 SOL$0.0365033Mw3f...Wdt1i
Mar 11 05:28 AM
X / SOLBuy$0.0419740.062287 SOL789.01K0.1804 SOL$15.574s9HH...B6Wog
Mar 11 05:28 AM
X / SOLBuy$0.0419710.062283 SOL22.230.055074 SOL$0.0343803eZgM...G6nUW
Mar 11 05:28 AM
X / SOLBuy$0.0419710.062283 SOL7.560.051725 SOL$0.0314893NSko...SJSRN
Mar 11 05:28 AM
X / SOLBuy$0.0419550.062265 SOL3.42M0.7738 SOL$66.793SUG7...SJykB
Mar 11 05:28 AM
X / SOLBuy$0.0419390.062247 SOL8.430.051893 SOL$0.0316343szkN...cEu61
Mar 11 05:28 AM
X / SOLSell$0.0419460.062254 SOL3.75M0.8461 SOL$73.0233n8s...2q7V8
Mar 11 05:28 AM
X / SOLBuy$0.0419740.062287 SOL24.290.055552 SOL$0.0347924yJLP...7pT8p
Mar 11 05:28 AM
X / SOLBuy$0.0419590.062270 SOL3.18M0.7208 SOL$62.2124vc4...7yftb
Mar 11 05:28 AM
X / SOLBuy$0.0419440.062253 SOL42.410.059552 SOL$0.0382444Rxku...gRHRd
Mar 11 05:28 AM
X / SOLBuy$0.0419240.062229 SOL4.53M1.01 SOL$87.108pfdK...aBewT
Mar 11 05:28 AM
X / SOLBuy$0.0419040.062206 SOL25.770.055682 SOL$0.03490447jHo...qh9YV
Mar 11 05:28 AM
X / SOLBuy$0.0419040.062206 SOL43.020.059488 SOL$0.03818925obL...k9LSU
Mar 11 05:28 AM
X / SOLSell$0.0418950.062195 SOL292.25K0.0641 SOL$5.54QTaUY...iMLt4
Mar 11 05:28 AM
X / SOLBuy$0.0419060.062209 SOL24.640.055441 SOL$0.0346965husk...QXTnn
Mar 11 05:28 AM
X / SOLBuy$0.0419060.062209 SOL26.990.055960 SOL$0.0351444m6iN...d6f3o
Mar 11 05:28 AM
X / SOLBuy$0.0418860.062186 SOL4.55M0.9950 SOL$85.874ViFy...34MXJ
Mar 11 05:28 AM
X / SOLBuy$0.0418480.062142 SOL4.32M0.9257 SOL$79.892ByU4...HC2rP
Mar 11 05:28 AM
X / SOLBuy$0.0418300.062121 SOL28.550.056053 SOL$0.0352255Ufh2...ottwA
Mar 11 05:28 AM
X / SOLBuy$0.0418300.062121 SOL12.770.052708 SOL$0.0323384WhYg...X6C1n
Mar 11 05:28 AM
X / SOLBuy$0.0418300.062121 SOL8.610.051825 SOL$0.031576sJ64V...5t64f
Mar 11 05:28 AM
X / SOLSell$0.0418400.062132 SOL4.69M0.9988 SOL$86.215wHTi...MxGnT
Mar 11 05:28 AM
X / SOLBuy$0.0418700.062166 SOL6.070.051315 SOL$0.0311354N8kX...kFQtd
Mar 11 05:28 AM
X / SOLBuy$0.0418590.062154 SOL2.48M0.5341 SOL$46.104FE91...LBuTF
Mar 11 05:28 AM
X / SOLBuy$0.0418490.062142 SOL36.510.057818 SOL$0.0367485xN9u...bGEAn
Mar 11 05:28 AM
X / SOLBuy$0.0418490.062142 SOL28.460.056095 SOL$0.0352614Zsr3...ZLHpA
Mar 11 05:28 AM
X / SOLBuy$0.0418440.062137 SOL984.53K0.2103 SOL$18.154o6XZ...us49V
Mar 11 05:28 AM
X / SOLBuy$0.0418400.062132 SOL19.560.054169 SOL$0.0335992Y2Wt...vb7sN
Mar 11 05:28 AM
X / SOLBuy$0.0418400.062132 SOL24.190.055156 SOL$0.0344505wREi...nP8ZE
Mar 11 05:28 AM
X / SOLSell$0.0418430.062136 SOL3.13M0.6675 SOL$57.614wRq1...wevnU
Mar 11 05:28 AM
X / SOLBuy$0.0418470.062140 SOL4.65M0.9950 SOL$85.874PxXZ...4qnB5
Mar 11 05:28 AM
X / SOLBuy$0.0418280.062117 SOL8.580.051816 SOL$0.0315684q6n2...vaRet
Mar 11 05:28 AM
X / SOLBuy$0.0418280.062117 SOL8.320.051762 SOL$0.0315214nLGr...vHSKR
Mar 11 05:28 AM
X / SOLBuy$0.0418240.062113 SOL866.68K0.1831 SOL$15.803q97d...AD2cj
Mar 11 05:28 AM
X / SOLBuy$0.0418200.062109 SOL9.800.052067 SOL$0.031784CFyA3...zcJXN
Mar 11 05:28 AM
X / SOLBuy$0.0418200.062109 SOL40.230.058484 SOL$0.0373232Rq5N...o6yXQ
Mar 11 05:28 AM
X / SOLBuy$0.0418150.062103 SOL1.39M0.2923 SOL$25.234hsWe...j2CoA
Mar 11 05:28 AM
X / SOLBuy$0.0418090.062096 SOL13.370.052801 SOL$0.0324188Junj...BY69n
Mar 11 05:28 AM
X / SOLSell$0.0418110.062099 SOL2.98M0.6257 SOL$54.004jM9E...p83rQ
Mar 11 05:28 AM
X / SOLBuy$0.0418330.062124 SOL35.640.057569 SOL$0.0365334cgJj...VSBzK
Mar 11 05:28 AM
X / SOLBuy$0.0418290.062119 SOL1.04M0.2212 SOL$19.0928ifP...pABoz
Mar 11 05:28 AM
X / SOLBuy$0.0418250.062114 SOL41.090.058685 SOL$0.037496cGqkd...gfE3V
Mar 11 05:28 AM
X / SOLBuy$0.0418250.062114 SOL31.670.056695 SOL$0.035779Dp51V...oHWSc
Mar 11 05:28 AM
X / SOLBuy$0.0418190.062107 SOL1.48M0.3112 SOL$26.86RVDEZ...Kbkvh
Mar 11 05:28 AM
X / SOLBuy$0.0418130.062100 SOL38.240.058029 SOL$0.0369303H5o8...nJAt3
Mar 11 05:28 AM
X / SOLBuy$0.0418130.062100 SOL5.040.051059 SOL$0.0491404LpKh...Tuffm
Mar 11 05:28 AM
X / SOLSell$0.0418210.062110 SOL4.54M0.9577 SOL$82.665vw2w...wUoqT
Mar 11 05:28 AM
X / SOLBuy$0.0418310.062121 SOL4.69M0.9950 SOL$85.874viPX...zg4Dc
Mar 11 05:28 AM
X / SOLBuy$0.0418110.062099 SOL21.390.054488 SOL$0.0338743rpwG...6DBKM
Mar 11 05:28 AM
X / SOLBuy$0.0418110.062099 SOL6.620.051388 SOL$0.0311982bXq5...i3niD
Mar 11 05:28 AM
X / SOLBuy$0.0418000.062085 SOL2.90M0.6041 SOL$52.1343Gxu...rjYrk
Mar 11 05:28 AM
X / SOLBuy$0.0417880.062071 SOL8.720.051805 SOL$0.0315585PUWy...rLz14
Mar 11 05:28 AM
X / SOLBuy$0.0417690.062049 SOL4.86M0.9950 SOL$85.874AMb7...6M9nj
Mar 11 05:28 AM
X / SOLBuy$0.0417490.062027 SOL39.250.057953 SOL$0.036864SJUzz...q7zma
Mar 11 05:28 AM
X / SOLBuy$0.0417490.062027 SOL16.040.053251 SOL$0.0328065aThJ...Qx7hP
Mar 11 05:28 AM
X / SOLBuy$0.0417360.062011 SOL3.59M0.7220 SOL$62.3113Nqf...S1RDz
Mar 11 05:28 AM
X / SOLBuy$0.0417220.061995 SOL25.920.055169 SOL$0.03446262D1d...aFJpe
Mar 11 05:28 AM
X / SOLBuy$0.0417220.061995 SOL32.670.056517 SOL$0.0356255wuDW...TXoEq
Mar 11 05:28 AM
X / SOLBuy$0.0417030.061973 SOL5.04M0.9950 SOL$85.875h6xV...UfyeB
Mar 11 05:28 AM
X / SOLBuy$0.0416840.061951 SOL30.830.056014 SOL$0.0351913uodA...PiDeo
Mar 11 05:28 AM
X / SOLSell$0.0416870.061954 SOL3.14M0.6140 SOL$53.002e7Yb...4Hmq5
Mar 11 05:28 AM
X / SOLBuy$0.0417070.061978 SOL25.140.054972 SOL$0.0342923SpKQ...3PRkK
Mar 11 05:28 AM
X / SOLBuy$0.0417000.061970 SOL1.97M0.3881 SOL$33.502U9nq...HNNtz
Mar 11 05:28 AM
X / SOLBuy$0.0416930.061961 SOL17.950.053519 SOL$0.03303856d5B...9bBwy
Mar 11 05:28 AM
X / SOLBuy$0.0416740.061940 SOL5.13M0.9950 SOL$85.874bPg1...YmYEh
Mar 11 05:28 AM
X / SOLBuy$0.0416550.061918 SOL34.560.056627 SOL$0.0357205koNg...qiQsH
Mar 11 05:28 AM
X / SOLBuy$0.0416550.061918 SOL7.810.051497 SOL$0.03129355WSF...n3Lsc
Mar 11 05:28 AM
X / SOLBuy$0.0416550.061917 SOL159.90K0.0307 SOL$2.6553seZ...fr4gZ
Mar 11 05:28 AM
X / SOLSell$0.0416550.061917 SOL2.66M0.5090 SOL$43.93CZ9n8...oAnwm
Mar 11 05:28 AM
X / SOLBuy$0.0416730.061939 SOL47.960.059296 SOL$0.0380245tnLw...hsSwy
Mar 11 05:28 AM
X / SOLBuy$0.0416730.061939 SOL33.390.056472 SOL$0.0355863HYHG...1EoZf
Mar 11 05:28 AM
X / SOLBuy$0.0416550.061917 SOL5.19M0.9950 SOL$85.874rQ4j...FQMFE
Mar 11 05:28 AM
X / SOLBuy$0.0416360.061896 SOL49.500.059383 SOL$0.0380994RRBY...ikM9b
Mar 11 05:28 AM
X / SOLBuy$0.0416210.061879 SOL4.31M0.8090 SOL$69.825nxmZ...SXKyM
Mar 11 05:28 AM
X / SOLBuy$0.0416060.061861 SOL11.000.052048 SOL$0.0317674VbAe...9EZMQ
Mar 11 05:28 AM
X / SOLBuy$0.0416060.061861 SOL27.670.055149 SOL$0.0344442y8cP...cp7Fx
Mar 11 05:28 AM
X / SOLSell$0.0416050.061859 SOL2.12M0.3946 SOL$34.054Rgv1...yBDie
Mar 11 05:28 AM
X / SOLBuy$0.0416070.061862 SOL4.05M0.7545 SOL$65.123dN1E...Kj4eH
Mar 11 05:28 AM
X / SOLBuy$0.0415930.061846 SOL25.210.054652 SOL$0.0340155DFkK...PDX7E
Mar 11 05:28 AM
X / SOLBuy$0.0415930.061846 SOL8.700.051606 SOL$0.0313873PScN...RrmK1
Mar 11 05:28 AM
X / SOLBuy$0.0415750.061825 SOL5.45M0.9950 SOL$85.874xohr...GtB7W
Mar 11 05:28 AM
X / SOLBuy$0.0415570.061804 SOL29.660.055349 SOL$0.0346174DVA7...Vkcxh
Mar 11 05:28 AM
X / SOLBuy$0.0415570.061804 SOL15.610.052815 SOL$0.0324302Nstj...LTcuM
Mar 11 05:28 AM
X / SOLBuy$0.0415420.061787 SOL4.58M0.8188 SOL$70.6754gJP...iSNLi
Mar 11 05:28 AM
X / SOLBuy$0.0415280.061770 SOL9.620.051702 SOL$0.03146927fqH...5iZED
Mar 11 05:28 AM
X / SOLBuy$0.0415280.061770 SOL51.770.059161 SOL$0.0379072Zhm5...1HNks
Mar 11 05:28 AM
X / SOLBuy$0.0415270.061769 SOL140.20K0.0248 SOL$2.1437VP1...dnw7n
Mar 11 05:28 AM
X / SOLBuy$0.0415270.061769 SOL48.880.058644 SOL$0.0374614uuX6...eACjz
Mar 11 05:28 AM
X / SOLBuy$0.0415270.061769 SOL45.540.058054 SOL$0.03695153VF7...xJfKV
Mar 11 05:28 AM
X / SOLBuy$0.0415120.061752 SOL4.56M0.7994 SOL$68.99MokvB...CfVLr
Mar 11 05:28 AM
X / SOLBuy$0.0414980.061736 SOL36.940.056410 SOL$0.0355332wfHU...RNuX2
Mar 11 05:28 AM
X / SOLSell$0.0416730.061939 SOL53.38M10.35 SOL$892.864zCyh...Kz4u9
Mar 11 05:28 AM
X / SOLBuy$0.0418890.062188 SOL20.250.054431 SOL$0.033825489Ug...Bw95n