SpaceX (X)
The live SpaceX price today is $0.042015, with a 24-hour trading volume of $8.51K. X has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042015
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $8.51K
- 24h Transactions
- 246
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/X on PumpSwapRecent Transactions
- : 22219114 X for -5232 SOL
- : 2914074387925 X for -681438163 SOL
- : 10959346 X for -2545 SOL
- : 31913450 X for -7411 SOL
- : 3883746594378 X for -893650527 SOL
- : -1042592685573 X for 236980186 SOL
- : 30683539 X for -7030 SOL
- : 32883330 X for -7534 SOL
- : 789009120683 X for -180436522 SOL
- : 22228871 X for -5074 SOL
SpaceX
SpaceX Price (X)
| Date | Market | Type | Price (USD) | Price | X | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 05:28 AM | X / SOL | Buy | $0.042033 | 0.062355 SOL | 22.22 | 0.055232 SOL | $0.034516 | 3CL6P...s7v15 |
Mar 11 05:28 AM | X / SOL | Buy | $0.042019 | 0.062339 SOL | 2.91M | 0.6814 SOL | $58.81 | 5HDjG...1GVZV |
Mar 11 05:28 AM | X / SOL | Buy | $0.042005 | 0.062323 SOL | 10.96 | 0.052545 SOL | $0.032197 | bbfkk...Gf7S2 |
Mar 11 05:28 AM | X / SOL | Buy | $0.042005 | 0.062323 SOL | 31.91 | 0.057411 SOL | $0.036397 | 3ziat...jRSrF |
Mar 11 05:28 AM | X / SOL | Buy | $0.041986 | 0.062302 SOL | 3.88M | 0.8937 SOL | $77.13 | 454uE...ajLjv |
Mar 11 05:28 AM | X / SOL | Sell | $0.041962 | 0.062273 SOL | 1.04M | 0.2370 SOL | $20.45 | 5Mpw4...ZhHXy |
Mar 11 05:28 AM | X / SOL | Buy | $0.041978 | 0.062292 SOL | 30.68 | 0.057030 SOL | $0.036068 | 58Hpp...G5XGw |
Mar 11 05:28 AM | X / SOL | Buy | $0.041978 | 0.062292 SOL | 32.88 | 0.057534 SOL | $0.036503 | 3Mw3f...Wdt1i |
Mar 11 05:28 AM | X / SOL | Buy | $0.041974 | 0.062287 SOL | 789.01K | 0.1804 SOL | $15.57 | 4s9HH...B6Wog |
Mar 11 05:28 AM | X / SOL | Buy | $0.041971 | 0.062283 SOL | 22.23 | 0.055074 SOL | $0.034380 | 3eZgM...G6nUW |
Mar 11 05:28 AM | X / SOL | Buy | $0.041971 | 0.062283 SOL | 7.56 | 0.051725 SOL | $0.031489 | 3NSko...SJSRN |
Mar 11 05:28 AM | X / SOL | Buy | $0.041955 | 0.062265 SOL | 3.42M | 0.7738 SOL | $66.79 | 3SUG7...SJykB |
Mar 11 05:28 AM | X / SOL | Buy | $0.041939 | 0.062247 SOL | 8.43 | 0.051893 SOL | $0.031634 | 3szkN...cEu61 |
Mar 11 05:28 AM | X / SOL | Sell | $0.041946 | 0.062254 SOL | 3.75M | 0.8461 SOL | $73.02 | 33n8s...2q7V8 |
Mar 11 05:28 AM | X / SOL | Buy | $0.041974 | 0.062287 SOL | 24.29 | 0.055552 SOL | $0.034792 | 4yJLP...7pT8p |
Mar 11 05:28 AM | X / SOL | Buy | $0.041959 | 0.062270 SOL | 3.18M | 0.7208 SOL | $62.21 | 24vc4...7yftb |
Mar 11 05:28 AM | X / SOL | Buy | $0.041944 | 0.062253 SOL | 42.41 | 0.059552 SOL | $0.038244 | 4Rxku...gRHRd |
Mar 11 05:28 AM | X / SOL | Buy | $0.041924 | 0.062229 SOL | 4.53M | 1.01 SOL | $87.10 | 8pfdK...aBewT |
Mar 11 05:28 AM | X / SOL | Buy | $0.041904 | 0.062206 SOL | 25.77 | 0.055682 SOL | $0.034904 | 47jHo...qh9YV |
Mar 11 05:28 AM | X / SOL | Buy | $0.041904 | 0.062206 SOL | 43.02 | 0.059488 SOL | $0.038189 | 25obL...k9LSU |
Mar 11 05:28 AM | X / SOL | Sell | $0.041895 | 0.062195 SOL | 292.25K | 0.0641 SOL | $5.54 | QTaUY...iMLt4 |
Mar 11 05:28 AM | X / SOL | Buy | $0.041906 | 0.062209 SOL | 24.64 | 0.055441 SOL | $0.034696 | 5husk...QXTnn |
Mar 11 05:28 AM | X / SOL | Buy | $0.041906 | 0.062209 SOL | 26.99 | 0.055960 SOL | $0.035144 | 4m6iN...d6f3o |
Mar 11 05:28 AM | X / SOL | Buy | $0.041886 | 0.062186 SOL | 4.55M | 0.9950 SOL | $85.87 | 4ViFy...34MXJ |
Mar 11 05:28 AM | X / SOL | Buy | $0.041848 | 0.062142 SOL | 4.32M | 0.9257 SOL | $79.89 | 2ByU4...HC2rP |
Mar 11 05:28 AM | X / SOL | Buy | $0.041830 | 0.062121 SOL | 28.55 | 0.056053 SOL | $0.035225 | 5Ufh2...ottwA |
Mar 11 05:28 AM | X / SOL | Buy | $0.041830 | 0.062121 SOL | 12.77 | 0.052708 SOL | $0.032338 | 4WhYg...X6C1n |
Mar 11 05:28 AM | X / SOL | Buy | $0.041830 | 0.062121 SOL | 8.61 | 0.051825 SOL | $0.031576 | sJ64V...5t64f |
Mar 11 05:28 AM | X / SOL | Sell | $0.041840 | 0.062132 SOL | 4.69M | 0.9988 SOL | $86.21 | 5wHTi...MxGnT |
Mar 11 05:28 AM | X / SOL | Buy | $0.041870 | 0.062166 SOL | 6.07 | 0.051315 SOL | $0.031135 | 4N8kX...kFQtd |
Mar 11 05:28 AM | X / SOL | Buy | $0.041859 | 0.062154 SOL | 2.48M | 0.5341 SOL | $46.10 | 4FE91...LBuTF |
Mar 11 05:28 AM | X / SOL | Buy | $0.041849 | 0.062142 SOL | 36.51 | 0.057818 SOL | $0.036748 | 5xN9u...bGEAn |
Mar 11 05:28 AM | X / SOL | Buy | $0.041849 | 0.062142 SOL | 28.46 | 0.056095 SOL | $0.035261 | 4Zsr3...ZLHpA |
Mar 11 05:28 AM | X / SOL | Buy | $0.041844 | 0.062137 SOL | 984.53K | 0.2103 SOL | $18.15 | 4o6XZ...us49V |
Mar 11 05:28 AM | X / SOL | Buy | $0.041840 | 0.062132 SOL | 19.56 | 0.054169 SOL | $0.033599 | 2Y2Wt...vb7sN |
Mar 11 05:28 AM | X / SOL | Buy | $0.041840 | 0.062132 SOL | 24.19 | 0.055156 SOL | $0.034450 | 5wREi...nP8ZE |
Mar 11 05:28 AM | X / SOL | Sell | $0.041843 | 0.062136 SOL | 3.13M | 0.6675 SOL | $57.61 | 4wRq1...wevnU |
Mar 11 05:28 AM | X / SOL | Buy | $0.041847 | 0.062140 SOL | 4.65M | 0.9950 SOL | $85.87 | 4PxXZ...4qnB5 |
Mar 11 05:28 AM | X / SOL | Buy | $0.041828 | 0.062117 SOL | 8.58 | 0.051816 SOL | $0.031568 | 4q6n2...vaRet |
Mar 11 05:28 AM | X / SOL | Buy | $0.041828 | 0.062117 SOL | 8.32 | 0.051762 SOL | $0.031521 | 4nLGr...vHSKR |
Mar 11 05:28 AM | X / SOL | Buy | $0.041824 | 0.062113 SOL | 866.68K | 0.1831 SOL | $15.80 | 3q97d...AD2cj |
Mar 11 05:28 AM | X / SOL | Buy | $0.041820 | 0.062109 SOL | 9.80 | 0.052067 SOL | $0.031784 | CFyA3...zcJXN |
Mar 11 05:28 AM | X / SOL | Buy | $0.041820 | 0.062109 SOL | 40.23 | 0.058484 SOL | $0.037323 | 2Rq5N...o6yXQ |
Mar 11 05:28 AM | X / SOL | Buy | $0.041815 | 0.062103 SOL | 1.39M | 0.2923 SOL | $25.23 | 4hsWe...j2CoA |
Mar 11 05:28 AM | X / SOL | Buy | $0.041809 | 0.062096 SOL | 13.37 | 0.052801 SOL | $0.032418 | 8Junj...BY69n |
Mar 11 05:28 AM | X / SOL | Sell | $0.041811 | 0.062099 SOL | 2.98M | 0.6257 SOL | $54.00 | 4jM9E...p83rQ |
Mar 11 05:28 AM | X / SOL | Buy | $0.041833 | 0.062124 SOL | 35.64 | 0.057569 SOL | $0.036533 | 4cgJj...VSBzK |
Mar 11 05:28 AM | X / SOL | Buy | $0.041829 | 0.062119 SOL | 1.04M | 0.2212 SOL | $19.09 | 28ifP...pABoz |
Mar 11 05:28 AM | X / SOL | Buy | $0.041825 | 0.062114 SOL | 41.09 | 0.058685 SOL | $0.037496 | cGqkd...gfE3V |
Mar 11 05:28 AM | X / SOL | Buy | $0.041825 | 0.062114 SOL | 31.67 | 0.056695 SOL | $0.035779 | Dp51V...oHWSc |
Mar 11 05:28 AM | X / SOL | Buy | $0.041819 | 0.062107 SOL | 1.48M | 0.3112 SOL | $26.86 | RVDEZ...Kbkvh |
Mar 11 05:28 AM | X / SOL | Buy | $0.041813 | 0.062100 SOL | 38.24 | 0.058029 SOL | $0.036930 | 3H5o8...nJAt3 |
Mar 11 05:28 AM | X / SOL | Buy | $0.041813 | 0.062100 SOL | 5.04 | 0.051059 SOL | $0.049140 | 4LpKh...Tuffm |
Mar 11 05:28 AM | X / SOL | Sell | $0.041821 | 0.062110 SOL | 4.54M | 0.9577 SOL | $82.66 | 5vw2w...wUoqT |
Mar 11 05:28 AM | X / SOL | Buy | $0.041831 | 0.062121 SOL | 4.69M | 0.9950 SOL | $85.87 | 4viPX...zg4Dc |
Mar 11 05:28 AM | X / SOL | Buy | $0.041811 | 0.062099 SOL | 21.39 | 0.054488 SOL | $0.033874 | 3rpwG...6DBKM |
Mar 11 05:28 AM | X / SOL | Buy | $0.041811 | 0.062099 SOL | 6.62 | 0.051388 SOL | $0.031198 | 2bXq5...i3niD |
Mar 11 05:28 AM | X / SOL | Buy | $0.041800 | 0.062085 SOL | 2.90M | 0.6041 SOL | $52.13 | 43Gxu...rjYrk |
Mar 11 05:28 AM | X / SOL | Buy | $0.041788 | 0.062071 SOL | 8.72 | 0.051805 SOL | $0.031558 | 5PUWy...rLz14 |
Mar 11 05:28 AM | X / SOL | Buy | $0.041769 | 0.062049 SOL | 4.86M | 0.9950 SOL | $85.87 | 4AMb7...6M9nj |
Mar 11 05:28 AM | X / SOL | Buy | $0.041749 | 0.062027 SOL | 39.25 | 0.057953 SOL | $0.036864 | SJUzz...q7zma |
Mar 11 05:28 AM | X / SOL | Buy | $0.041749 | 0.062027 SOL | 16.04 | 0.053251 SOL | $0.032806 | 5aThJ...Qx7hP |
Mar 11 05:28 AM | X / SOL | Buy | $0.041736 | 0.062011 SOL | 3.59M | 0.7220 SOL | $62.31 | 13Nqf...S1RDz |
Mar 11 05:28 AM | X / SOL | Buy | $0.041722 | 0.061995 SOL | 25.92 | 0.055169 SOL | $0.034462 | 62D1d...aFJpe |
Mar 11 05:28 AM | X / SOL | Buy | $0.041722 | 0.061995 SOL | 32.67 | 0.056517 SOL | $0.035625 | 5wuDW...TXoEq |
Mar 11 05:28 AM | X / SOL | Buy | $0.041703 | 0.061973 SOL | 5.04M | 0.9950 SOL | $85.87 | 5h6xV...UfyeB |
Mar 11 05:28 AM | X / SOL | Buy | $0.041684 | 0.061951 SOL | 30.83 | 0.056014 SOL | $0.035191 | 3uodA...PiDeo |
Mar 11 05:28 AM | X / SOL | Sell | $0.041687 | 0.061954 SOL | 3.14M | 0.6140 SOL | $53.00 | 2e7Yb...4Hmq5 |
Mar 11 05:28 AM | X / SOL | Buy | $0.041707 | 0.061978 SOL | 25.14 | 0.054972 SOL | $0.034292 | 3SpKQ...3PRkK |
Mar 11 05:28 AM | X / SOL | Buy | $0.041700 | 0.061970 SOL | 1.97M | 0.3881 SOL | $33.50 | 2U9nq...HNNtz |
Mar 11 05:28 AM | X / SOL | Buy | $0.041693 | 0.061961 SOL | 17.95 | 0.053519 SOL | $0.033038 | 56d5B...9bBwy |
Mar 11 05:28 AM | X / SOL | Buy | $0.041674 | 0.061940 SOL | 5.13M | 0.9950 SOL | $85.87 | 4bPg1...YmYEh |
Mar 11 05:28 AM | X / SOL | Buy | $0.041655 | 0.061918 SOL | 34.56 | 0.056627 SOL | $0.035720 | 5koNg...qiQsH |
Mar 11 05:28 AM | X / SOL | Buy | $0.041655 | 0.061918 SOL | 7.81 | 0.051497 SOL | $0.031293 | 55WSF...n3Lsc |
Mar 11 05:28 AM | X / SOL | Buy | $0.041655 | 0.061917 SOL | 159.90K | 0.0307 SOL | $2.65 | 53seZ...fr4gZ |
Mar 11 05:28 AM | X / SOL | Sell | $0.041655 | 0.061917 SOL | 2.66M | 0.5090 SOL | $43.93 | CZ9n8...oAnwm |
Mar 11 05:28 AM | X / SOL | Buy | $0.041673 | 0.061939 SOL | 47.96 | 0.059296 SOL | $0.038024 | 5tnLw...hsSwy |
Mar 11 05:28 AM | X / SOL | Buy | $0.041673 | 0.061939 SOL | 33.39 | 0.056472 SOL | $0.035586 | 3HYHG...1EoZf |
Mar 11 05:28 AM | X / SOL | Buy | $0.041655 | 0.061917 SOL | 5.19M | 0.9950 SOL | $85.87 | 4rQ4j...FQMFE |
Mar 11 05:28 AM | X / SOL | Buy | $0.041636 | 0.061896 SOL | 49.50 | 0.059383 SOL | $0.038099 | 4RRBY...ikM9b |
Mar 11 05:28 AM | X / SOL | Buy | $0.041621 | 0.061879 SOL | 4.31M | 0.8090 SOL | $69.82 | 5nxmZ...SXKyM |
Mar 11 05:28 AM | X / SOL | Buy | $0.041606 | 0.061861 SOL | 11.00 | 0.052048 SOL | $0.031767 | 4VbAe...9EZMQ |
Mar 11 05:28 AM | X / SOL | Buy | $0.041606 | 0.061861 SOL | 27.67 | 0.055149 SOL | $0.034444 | 2y8cP...cp7Fx |
Mar 11 05:28 AM | X / SOL | Sell | $0.041605 | 0.061859 SOL | 2.12M | 0.3946 SOL | $34.05 | 4Rgv1...yBDie |
Mar 11 05:28 AM | X / SOL | Buy | $0.041607 | 0.061862 SOL | 4.05M | 0.7545 SOL | $65.12 | 3dN1E...Kj4eH |
Mar 11 05:28 AM | X / SOL | Buy | $0.041593 | 0.061846 SOL | 25.21 | 0.054652 SOL | $0.034015 | 5DFkK...PDX7E |
Mar 11 05:28 AM | X / SOL | Buy | $0.041593 | 0.061846 SOL | 8.70 | 0.051606 SOL | $0.031387 | 3PScN...RrmK1 |
Mar 11 05:28 AM | X / SOL | Buy | $0.041575 | 0.061825 SOL | 5.45M | 0.9950 SOL | $85.87 | 4xohr...GtB7W |
Mar 11 05:28 AM | X / SOL | Buy | $0.041557 | 0.061804 SOL | 29.66 | 0.055349 SOL | $0.034617 | 4DVA7...Vkcxh |
Mar 11 05:28 AM | X / SOL | Buy | $0.041557 | 0.061804 SOL | 15.61 | 0.052815 SOL | $0.032430 | 2Nstj...LTcuM |
Mar 11 05:28 AM | X / SOL | Buy | $0.041542 | 0.061787 SOL | 4.58M | 0.8188 SOL | $70.67 | 54gJP...iSNLi |
Mar 11 05:28 AM | X / SOL | Buy | $0.041528 | 0.061770 SOL | 9.62 | 0.051702 SOL | $0.031469 | 27fqH...5iZED |
Mar 11 05:28 AM | X / SOL | Buy | $0.041528 | 0.061770 SOL | 51.77 | 0.059161 SOL | $0.037907 | 2Zhm5...1HNks |
Mar 11 05:28 AM | X / SOL | Buy | $0.041527 | 0.061769 SOL | 140.20K | 0.0248 SOL | $2.14 | 37VP1...dnw7n |
Mar 11 05:28 AM | X / SOL | Buy | $0.041527 | 0.061769 SOL | 48.88 | 0.058644 SOL | $0.037461 | 4uuX6...eACjz |
Mar 11 05:28 AM | X / SOL | Buy | $0.041527 | 0.061769 SOL | 45.54 | 0.058054 SOL | $0.036951 | 53VF7...xJfKV |
Mar 11 05:28 AM | X / SOL | Buy | $0.041512 | 0.061752 SOL | 4.56M | 0.7994 SOL | $68.99 | MokvB...CfVLr |
Mar 11 05:28 AM | X / SOL | Buy | $0.041498 | 0.061736 SOL | 36.94 | 0.056410 SOL | $0.035533 | 2wfHU...RNuX2 |
Mar 11 05:28 AM | X / SOL | Sell | $0.041673 | 0.061939 SOL | 53.38M | 10.35 SOL | $892.86 | 4zCyh...Kz4u9 |
Mar 11 05:28 AM | X / SOL | Buy | $0.041889 | 0.062188 SOL | 20.25 | 0.054431 SOL | $0.033825 | 489Ug...Bw95n |
