SOL/X Pool
The live SOL/X price today is $86.31, with a 24-hour trading volume of $8.64K. This pair has changed <-0,01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.31
- 24h Volume
- $8.64K
- 24h Buy Volume
- $4.04K
- 24h Sell Volume
- $4.60K
- Liquidity
- No data
- 24h Transactions
- 256
- 24h Buys
- 28
- 24h Sells
- 228
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SpaceX (X)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -5232 SOL for 22219114 X
- : -681438163 SOL for 2914074387925 X
- : -2545 SOL for 10959346 X
- : -7411 SOL for 31913450 X
- : -893650527 SOL for 3883746594378 X
- : 236980186 SOL for -1042592685573 X
- : -7030 SOL for 30683539 X
- : -7534 SOL for 32883330 X
- : -180436522 SOL for 789009120683 X
- : -5074 SOL for 22228871 X
SOL / X
SOL/X Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (X) | SOL | X | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:28 AM | Sell | $86.31 | 4.25M | 0.055232 | 22.22 | $0.034516 | 3CL6P...s7v15 |
Mar 11 05:28 AM | Sell | $86.31 | 4.28M | 0.6814 | 2.91M | $58.81 | 5HDjG...1GVZV |
Mar 11 05:28 AM | Sell | $86.31 | 4.31M | 0.052545 | 10.96 | $0.032197 | bbfkk...Gf7S2 |
Mar 11 05:28 AM | Sell | $86.31 | 4.31M | 0.057411 | 31.91 | $0.036397 | 3ziat...jRSrF |
Mar 11 05:28 AM | Sell | $86.31 | 4.35M | 0.8937 | 3.88M | $77.13 | 454uE...ajLjv |
Mar 11 05:28 AM | Buy | $86.31 | 4.40M | 0.2370 | 1.04M | $20.45 | 5Mpw4...ZhHXy |
Mar 11 05:28 AM | Sell | $86.31 | 4.36M | 0.057030 | 30.68 | $0.036068 | 58Hpp...G5XGw |
Mar 11 05:28 AM | Sell | $86.31 | 4.36M | 0.057534 | 32.88 | $0.036503 | 3Mw3f...Wdt1i |
Mar 11 05:28 AM | Sell | $86.31 | 4.37M | 0.1804 | 789.01K | $15.57 | 4s9HH...B6Wog |
Mar 11 05:28 AM | Sell | $86.31 | 4.38M | 0.055074 | 22.23 | $0.034380 | 3eZgM...G6nUW |
Mar 11 05:28 AM | Sell | $86.31 | 4.38M | 0.051725 | 7.56 | $0.031489 | 3NSko...SJSRN |
Mar 11 05:28 AM | Sell | $86.31 | 4.42M | 0.7738 | 3.42M | $66.79 | 3SUG7...SJykB |
Mar 11 05:28 AM | Sell | $86.31 | 4.45M | 0.051893 | 8.43 | $0.031634 | 3szkN...cEu61 |
Mar 11 05:28 AM | Buy | $86.31 | 4.44M | 0.8461 | 3.75M | $73.02 | 33n8s...2q7V8 |
Mar 11 05:28 AM | Sell | $86.31 | 4.37M | 0.055552 | 24.29 | $0.034792 | 4yJLP...7pT8p |
Mar 11 05:28 AM | Sell | $86.31 | 4.41M | 0.7208 | 3.18M | $62.21 | 24vc4...7yftb |
Mar 11 05:28 AM | Sell | $86.31 | 4.44M | 0.059552 | 42.41 | $0.038244 | 4Rxku...gRHRd |
Mar 11 05:28 AM | Sell | $86.31 | 4.49M | 1.01 | 4.53M | $87.10 | 8pfdK...aBewT |
Mar 11 05:28 AM | Sell | $86.31 | 4.53M | 0.055682 | 25.77 | $0.034904 | 47jHo...qh9YV |
Mar 11 05:28 AM | Sell | $86.31 | 4.53M | 0.059488 | 43.02 | $0.038189 | 25obL...k9LSU |
