SPL Token (SPL)
The live SPL Token price today is $0.052465, with a 24-hour trading volume of $2.76K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052465
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $2.76K
- 24h Transactions
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1577740673345 SPL for 44176999 SOL
- : -16622105061627 SPL for 473452212 SOL
- : -27844778348386 SPL for 827452333 SOL
- : -20689047484332 SPL for 644461473 SOL
- : -10368152820791 SPL for 333038536 SOL
- : 1577740673345 SPL for -51125698 SOL
- : 10368152820791 SPL for -331991225 SOL
- : 16622105061627 SPL for -518222222 SOL
- : -12928298173167 SPL for 401589699 SOL
- : -24771744697468 SPL for 798879337 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 10:57 PM | SPL / SOL | Sell | $0.052465 | 0.072801 SOL | 1.58M | 0.0442 SOL | $3.89 | 4pcE8...oGt5M |
Mar 13 09:01 PM | SPL / SOL | Sell | $0.052535 | 0.072849 SOL | 16.62M | 0.4735 SOL | $42.12 | 4n9hh...YKPei |
Mar 13 09:01 PM | SPL / SOL | Sell | $0.052644 | 0.072972 SOL | 27.84M | 0.8275 SOL | $73.62 | 2ztfG...YobZ8 |
Mar 13 08:49 PM | SPL / SOL | Sell | $0.052772 | 0.073115 SOL | 20.69M | 0.6445 SOL | $57.35 | 2cuiD...SH94J |
Mar 13 08:24 PM | SPL / SOL | Sell | $0.052862 | 0.073213 SOL | 10.37M | 0.3330 SOL | $29.67 | 4Ac77...pgQiX |
Mar 13 08:21 PM | SPL / SOL | Buy | $0.052885 | 0.073241 SOL | 1.58M | 0.0511 SOL | $4.55 | 28Cx9...D4tFS |
Mar 13 08:21 PM | SPL / SOL | Buy | $0.052851 | 0.073203 SOL | 10.37M | 0.3320 SOL | $29.55 | 2UmqB...YKBAU |
Mar 13 08:21 PM | SPL / SOL | Buy | $0.052776 | 0.073118 SOL | 16.62M | 0.5182 SOL | $46.13 | 46LtY...gAt3r |
Mar 13 08:21 PM | SPL / SOL | Sell | $0.052765 | 0.073107 SOL | 12.93M | 0.4016 SOL | $35.75 | 61Mk3...Y6axt |
Mar 13 08:20 PM | SPL / SOL | Sell | $0.052871 | 0.073225 SOL | 24.77M | 0.7989 SOL | $71.10 | 5QFP8...hgEYs |
Mar 13 08:20 PM | SPL / SOL | Sell | $0.053003 | 0.073373 SOL | 19.40M | 0.6541 SOL | $58.23 | 7PHnz...gr8jB |
Mar 13 08:19 PM | SPL / SOL | Sell | $0.053082 | 0.073463 SOL | 6.47M | 0.2239 SOL | $19.92 | 2NKn2...AqbkB |
Mar 13 08:13 PM | SPL / SOL | Sell | $0.053168 | 0.073568 SOL | 21.81M | 0.7780 SOL | $69.08 | 3nTXS...avtuS |
Mar 13 08:12 PM | SPL / SOL | Sell | $0.053249 | 0.073661 SOL | 2.59M | 0.0949 SOL | $8.42 | 3p3kf...1fvys |
Mar 13 08:10 PM | SPL / SOL | Buy | $0.053182 | 0.073587 SOL | 21.81M | 0.7822 SOL | $69.39 | 4Zpfh...8dEd3 |
Mar 13 08:09 PM | SPL / SOL | Sell | $0.053199 | 0.073603 SOL | 26.00M | 0.9367 SOL | $83.15 | 2YrXm...RPab2 |
Mar 13 08:09 PM | SPL / SOL | Buy | $0.053197 | 0.073603 SOL | 26.00M | 0.9367 SOL | $83.10 | kK9bN...MEGua |
Mar 13 08:09 PM | SPL / SOL | Buy | $0.053022 | 0.073407 SOL | 27.84M | 0.9484 SOL | $84.14 | 5i6Qh...3h4s5 |
Mar 13 08:09 PM | SPL / SOL | Sell | $0.053013 | 0.073397 SOL | 25.03M | 0.8502 SOL | $75.42 | 57UDc...mX7Fo |
Mar 13 08:09 PM | SPL / SOL | Sell | $0.053208 | 0.073616 SOL | 34.80M | 1.26 SOL | $111.63 | 4DHPu...X4rNn |
Mar 13 08:06 PM | SPL / SOL | Sell | $0.053350 | 0.073778 SOL | 6.28M | 0.2371 SOL | $21.02 | 25SHW...w6hBT |
Mar 13 08:06 PM | SPL / SOL | Sell | $0.053442 | 0.073881 SOL | 18.52M | 0.7189 SOL | $63.74 | 4Vtxa...mHY9N |
Mar 13 08:06 PM | SPL / SOL | Buy | $0.053488 | 0.073934 SOL | 6.28M | 0.2469 SOL | $21.89 | 5QjNw...FZM25 |
Mar 13 08:06 PM | SPL / SOL | Buy | $0.053403 | 0.073837 SOL | 16.36M | 0.6277 SOL | $55.66 | 63w42...kUAV9 |
Mar 13 08:06 PM | SPL / SOL | Buy | $0.053277 | 0.073695 SOL | 18.52M | 0.6844 SOL | $60.69 | 5grwH...i5cLV |
Mar 13 08:06 PM | SPL / SOL | Buy | $0.053143 | 0.073545 SOL | 20.69M | 0.7333 SOL | $65.03 | 3Jjhs...L62Uu |
Mar 13 08:06 PM | SPL / SOL | Sell | $0.053154 | 0.073557 SOL | 23.76M | 0.8451 SOL | $74.94 | 25kVU...3WAg4 |
Mar 13 08:06 PM | SPL / SOL | Sell | $0.053234 | 0.073647 SOL | 137.11K | 0.025000 SOL | $0.4434 | 27Rk4...dDHQD |
Mar 13 08:06 PM | SPL / SOL | Buy | $0.053234 | 0.073647 SOL | 137.11K | 0.025000 SOL | $0.4433 | 3884L...S3xYb |
Mar 13 08:06 PM | SPL / SOL | Buy | $0.053150 | 0.073553 SOL | 24.77M | 0.8800 SOL | $78.03 | 3Cnsz...sETFF |
Mar 13 08:06 PM | SPL / SOL | Sell | $0.053077 | 0.073471 SOL | 2.49M | 0.0863 SOL | $7.65 | 46FSk...PWmzj |
Mar 13 08:06 PM | SPL / SOL | Sell | $0.053114 | 0.073512 SOL | 8.89M | 0.3122 SOL | $27.68 | hJFy8...h1ZxP |
Mar 13 08:06 PM | SPL / SOL | Sell | $0.053164 | 0.073568 SOL | 6.30M | 0.2249 SOL | $19.94 | 35gEL...Hkw5H |
Mar 13 08:06 PM | SPL / SOL | Sell | $0.053207 | 0.073616 SOL | 6.30M | 0.2279 SOL | $20.21 | 4yq7W...QGVPH |
Mar 13 08:06 PM | SPL / SOL | Sell | $0.053250 | 0.073665 SOL | 6.30M | 0.2309 SOL | $20.48 | 3GJDZ...iPLVA |
Mar 13 08:06 PM | SPL / SOL | Sell | $0.053375 | 0.073806 SOL | 28.52M | 1.09 SOL | $96.22 | 67Za8...bArAK |
Mar 13 08:05 PM | SPL / SOL | Buy | $0.053448 | 0.073888 SOL | 8.89M | 0.3456 SOL | $30.66 | AALzU...bemvi |
Mar 13 08:05 PM | SPL / SOL | Buy | $0.053328 | 0.073752 SOL | 23.76M | 0.8916 SOL | $79.08 | 3uB55...tRYa1 |
Mar 13 08:05 PM | SPL / SOL | Buy | $0.053160 | 0.073562 SOL | 25.03M | 0.8916 SOL | $79.08 | VwVdL...DAVXB |
Mar 13 08:05 PM | SPL / SOL | Buy | $0.053020 | 0.073405 SOL | 18.44M | 0.6277 SOL | $55.68 | 2HYK9...ua7Z1 |
Mar 13 08:05 PM | SPL / SOL | Sell | $0.052979 | 0.073358 SOL | 5.05M | 0.1695 SOL | $15.04 | 3QX2d...pmzjK |
Mar 13 08:05 PM | SPL / SOL | Sell | $0.053067 | 0.073457 SOL | 23.14M | 0.7998 SOL | $70.95 | 4itjP...xmgMt |
Mar 13 08:05 PM | SPL / SOL | Sell | $0.053269 | 0.073685 SOL | 37.34M | 1.38 SOL | $122.03 | kSoeR...xZ6aG |
Mar 13 08:05 PM | SPL / SOL | Buy | $0.053353 | 0.073782 SOL | 12.93M | 0.4889 SOL | $43.34 | AsQFw...puKhX |
Mar 13 08:04 PM | SPL / SOL | Sell | $0.053400 | 0.073835 SOL | 25.64M | 0.9832 SOL | $87.17 | 4uWbN...uM9Zn |
Mar 13 08:04 PM | SPL / SOL | Buy | $0.053477 | 0.073922 SOL | 5.05M | 0.1980 SOL | $17.56 | AsoxP...Wy6T1 |
Mar 13 08:04 PM | SPL / SOL | Buy | $0.053372 | 0.073803 SOL | 23.14M | 0.8800 SOL | $78.02 | V4TeP...TWoX3 |
Mar 13 08:04 PM | SPL / SOL | Sell | $0.053408 | 0.073844 SOL | 32.76M | 1.26 SOL | $111.64 | 5Kzvu...4H84s |
Mar 13 08:04 PM | SPL / SOL | Buy | $0.053523 | 0.073973 SOL | 2.49M | 0.0988 SOL | $8.76 | 3rtQH...M6vwE |
Mar 13 08:04 PM | SPL / SOL | Buy | $0.053416 | 0.073853 SOL | 25.64M | 0.9877 SOL | $87.56 | jLNnj...Q84DM |
Mar 13 08:04 PM | SPL / SOL | Buy | $0.053208 | 0.073618 SOL | 32.76M | 1.19 SOL | $105.08 | 5HoAq...RtGHK |
Mar 13 08:04 PM | SPL / SOL | Buy | $0.053017 | 0.073403 SOL | 25.86M | 0.8800 SOL | $78.02 | 37Bkn...XfqxY |
