29,334,400 Pools27,055,836 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052465, with a 24-hour trading volume of $2.76K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052465
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$2.76K
24h Transactions
52

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -1577740673345 SPL for 44176999 SOL
  • : -16622105061627 SPL for 473452212 SOL
  • : -27844778348386 SPL for 827452333 SOL
  • : -20689047484332 SPL for 644461473 SOL
  • : -10368152820791 SPL for 333038536 SOL
  • : 1577740673345 SPL for -51125698 SOL
  • : 10368152820791 SPL for -331991225 SOL
  • : 16622105061627 SPL for -518222222 SOL
  • : -12928298173167 SPL for 401589699 SOL
  • : -24771744697468 SPL for 798879337 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 10:57 PM
SPL / SOLSell$0.0524650.072801 SOL1.58M0.0442 SOL$3.894pcE8...oGt5M
Mar 13 09:01 PM
SPL / SOLSell$0.0525350.072849 SOL16.62M0.4735 SOL$42.124n9hh...YKPei
Mar 13 09:01 PM
SPL / SOLSell$0.0526440.072972 SOL27.84M0.8275 SOL$73.622ztfG...YobZ8
Mar 13 08:49 PM
SPL / SOLSell$0.0527720.073115 SOL20.69M0.6445 SOL$57.352cuiD...SH94J
Mar 13 08:24 PM
SPL / SOLSell$0.0528620.073213 SOL10.37M0.3330 SOL$29.674Ac77...pgQiX
Mar 13 08:21 PM
SPL / SOLBuy$0.0528850.073241 SOL1.58M0.0511 SOL$4.5528Cx9...D4tFS
Mar 13 08:21 PM
SPL / SOLBuy$0.0528510.073203 SOL10.37M0.3320 SOL$29.552UmqB...YKBAU
Mar 13 08:21 PM
SPL / SOLBuy$0.0527760.073118 SOL16.62M0.5182 SOL$46.1346LtY...gAt3r
Mar 13 08:21 PM
SPL / SOLSell$0.0527650.073107 SOL12.93M0.4016 SOL$35.7561Mk3...Y6axt
Mar 13 08:20 PM
SPL / SOLSell$0.0528710.073225 SOL24.77M0.7989 SOL$71.105QFP8...hgEYs
Mar 13 08:20 PM
SPL / SOLSell$0.0530030.073373 SOL19.40M0.6541 SOL$58.237PHnz...gr8jB
Mar 13 08:19 PM
SPL / SOLSell$0.0530820.073463 SOL6.47M0.2239 SOL$19.922NKn2...AqbkB
Mar 13 08:13 PM
SPL / SOLSell$0.0531680.073568 SOL21.81M0.7780 SOL$69.083nTXS...avtuS
Mar 13 08:12 PM
SPL / SOLSell$0.0532490.073661 SOL2.59M0.0949 SOL$8.423p3kf...1fvys
Mar 13 08:10 PM
SPL / SOLBuy$0.0531820.073587 SOL21.81M0.7822 SOL$69.394Zpfh...8dEd3
Mar 13 08:09 PM
SPL / SOLSell$0.0531990.073603 SOL26.00M0.9367 SOL$83.152YrXm...RPab2
Mar 13 08:09 PM
SPL / SOLBuy$0.0531970.073603 SOL26.00M0.9367 SOL$83.10kK9bN...MEGua
Mar 13 08:09 PM
SPL / SOLBuy$0.0530220.073407 SOL27.84M0.9484 SOL$84.145i6Qh...3h4s5
Mar 13 08:09 PM
SPL / SOLSell$0.0530130.073397 SOL25.03M0.8502 SOL$75.4257UDc...mX7Fo
Mar 13 08:09 PM
SPL / SOLSell$0.0532080.073616 SOL34.80M1.26 SOL$111.634DHPu...X4rNn
Mar 13 08:06 PM
SPL / SOLSell$0.0533500.073778 SOL6.28M0.2371 SOL$21.0225SHW...w6hBT
Mar 13 08:06 PM
SPL / SOLSell$0.0534420.073881 SOL18.52M0.7189 SOL$63.744Vtxa...mHY9N
Mar 13 08:06 PM
SPL / SOLBuy$0.0534880.073934 SOL6.28M0.2469 SOL$21.895QjNw...FZM25
Mar 13 08:06 PM
SPL / SOLBuy$0.0534030.073837 SOL16.36M0.6277 SOL$55.6663w42...kUAV9
Mar 13 08:06 PM
SPL / SOLBuy$0.0532770.073695 SOL18.52M0.6844 SOL$60.695grwH...i5cLV
Mar 13 08:06 PM
SPL / SOLBuy$0.0531430.073545 SOL20.69M0.7333 SOL$65.033Jjhs...L62Uu
Mar 13 08:06 PM
SPL / SOLSell$0.0531540.073557 SOL23.76M0.8451 SOL$74.9425kVU...3WAg4
Mar 13 08:06 PM
SPL / SOLSell$0.0532340.073647 SOL137.11K0.025000 SOL$0.443427Rk4...dDHQD
Mar 13 08:06 PM
SPL / SOLBuy$0.0532340.073647 SOL137.11K0.025000 SOL$0.44333884L...S3xYb
Mar 13 08:06 PM
SPL / SOLBuy$0.0531500.073553 SOL24.77M0.8800 SOL$78.033Cnsz...sETFF
Mar 13 08:06 PM
SPL / SOLSell$0.0530770.073471 SOL2.49M0.0863 SOL$7.6546FSk...PWmzj
Mar 13 08:06 PM
SPL / SOLSell$0.0531140.073512 SOL8.89M0.3122 SOL$27.68hJFy8...h1ZxP
Mar 13 08:06 PM
SPL / SOLSell$0.0531640.073568 SOL6.30M0.2249 SOL$19.9435gEL...Hkw5H
Mar 13 08:06 PM
SPL / SOLSell$0.0532070.073616 SOL6.30M0.2279 SOL$20.214yq7W...QGVPH
Mar 13 08:06 PM
SPL / SOLSell$0.0532500.073665 SOL6.30M0.2309 SOL$20.483GJDZ...iPLVA
Mar 13 08:06 PM
SPL / SOLSell$0.0533750.073806 SOL28.52M1.09 SOL$96.2267Za8...bArAK
Mar 13 08:05 PM
SPL / SOLBuy$0.0534480.073888 SOL8.89M0.3456 SOL$30.66AALzU...bemvi
Mar 13 08:05 PM
SPL / SOLBuy$0.0533280.073752 SOL23.76M0.8916 SOL$79.083uB55...tRYa1
Mar 13 08:05 PM
SPL / SOLBuy$0.0531600.073562 SOL25.03M0.8916 SOL$79.08VwVdL...DAVXB
Mar 13 08:05 PM
SPL / SOLBuy$0.0530200.073405 SOL18.44M0.6277 SOL$55.682HYK9...ua7Z1
Mar 13 08:05 PM
SPL / SOLSell$0.0529790.073358 SOL5.05M0.1695 SOL$15.043QX2d...pmzjK
Mar 13 08:05 PM
SPL / SOLSell$0.0530670.073457 SOL23.14M0.7998 SOL$70.954itjP...xmgMt
Mar 13 08:05 PM
SPL / SOLSell$0.0532690.073685 SOL37.34M1.38 SOL$122.03kSoeR...xZ6aG
Mar 13 08:05 PM
SPL / SOLBuy$0.0533530.073782 SOL12.93M0.4889 SOL$43.34AsQFw...puKhX
Mar 13 08:04 PM
SPL / SOLSell$0.0534000.073835 SOL25.64M0.9832 SOL$87.174uWbN...uM9Zn
Mar 13 08:04 PM
SPL / SOLBuy$0.0534770.073922 SOL5.05M0.1980 SOL$17.56AsoxP...Wy6T1
Mar 13 08:04 PM
SPL / SOLBuy$0.0533720.073803 SOL23.14M0.8800 SOL$78.02V4TeP...TWoX3
Mar 13 08:04 PM
SPL / SOLSell$0.0534080.073844 SOL32.76M1.26 SOL$111.645Kzvu...4H84s
Mar 13 08:04 PM
SPL / SOLBuy$0.0535230.073973 SOL2.49M0.0988 SOL$8.763rtQH...M6vwE
Mar 13 08:04 PM
SPL / SOLBuy$0.0534160.073853 SOL25.64M0.9877 SOL$87.56jLNnj...Q84DM
Mar 13 08:04 PM
SPL / SOLBuy$0.0532080.073618 SOL32.76M1.19 SOL$105.085HoAq...RtGHK
Mar 13 08:04 PM
SPL / SOLBuy$0.0530170.073403 SOL25.86M0.8800 SOL$78.0237Bkn...XfqxY