SOL/SPL Pool
The live SOL/SPL price today is $88.02, with a 24-hour trading volume of $2.76K. This pair has changed -0.72% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.02
- 24h Volume
- $2.76K
- 24h Buy Volume
- $1.50K
- 24h Sell Volume
- $1.26K
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 29
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.72%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 44176999 SOL for -1577740673345 SPL
- : 473452212 SOL for -16622105061627 SPL
- : 827452333 SOL for -27844778348386 SPL
- : 644461473 SOL for -20689047484332 SPL
- : 333038536 SOL for -10368152820791 SPL
- : -51125698 SOL for 1577740673345 SPL
- : -331991225 SOL for 10368152820791 SPL
- : -518222222 SOL for 16622105061627 SPL
- : 401589699 SOL for -12928298173167 SPL
- : 798879337 SOL for -24771744697468 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:57 PM | Buy | $88.02 | 35.71M | 0.0442 | 1.58M | $3.89 | 4pcE8...oGt5M |
Mar 13 09:01 PM | Buy | $88.97 | 35.11M | 0.4735 | 16.62M | $42.12 | 4n9hh...YKPei |
Mar 13 09:01 PM | Buy | $88.97 | 33.65M | 0.8275 | 27.84M | $73.62 | 2ztfG...YobZ8 |
Mar 13 08:49 PM | Buy | $88.99 | 32.10M | 0.6445 | 20.69M | $57.35 | 2cuiD...SH94J |
Mar 13 08:24 PM | Buy | $89.09 | 31.13M | 0.3330 | 10.37M | $29.67 | 4Ac77...pgQiX |
Mar 13 08:21 PM | Sell | $89.01 | 30.86M | 0.0511 | 1.58M | $4.55 | 28Cx9...D4tFS |
Mar 13 08:21 PM | Sell | $89.01 | 31.23M | 0.3320 | 10.37M | $29.55 | 2UmqB...YKBAU |
Mar 13 08:21 PM | Sell | $89.01 | 32.08M | 0.5182 | 16.62M | $46.13 | 46LtY...gAt3r |
Mar 13 08:21 PM | Buy | $89.01 | 32.19M | 0.4016 | 12.93M | $35.75 | 61Mk3...Y6axt |
Mar 13 08:20 PM | Buy | $89.00 | 31.01M | 0.7989 | 24.77M | $71.10 | 5QFP8...hgEYs |
Mar 13 08:20 PM | Buy | $89.02 | 29.65M | 0.6541 | 19.40M | $58.23 | 7PHnz...gr8jB |
Mar 13 08:19 PM | Buy | $88.99 | 28.88M | 0.2239 | 6.47M | $19.92 | 2NKn2...AqbkB |
Mar 13 08:13 PM | Buy | $88.79 | 28.03M | 0.7780 | 21.81M | $69.08 | 3nTXS...avtuS |
Mar 13 08:12 PM | Buy | $88.77 | 27.32M | 0.0949 | 2.59M | $8.42 | 3p3kf...1fvys |
Mar 13 08:10 PM | Sell | $88.71 | 27.88M | 0.7822 | 21.81M | $69.39 | 4Zpfh...8dEd3 |
Mar 13 08:09 PM | Buy | $88.76 | 27.76M | 0.9367 | 26.00M | $83.15 | 2YrXm...RPab2 |
Mar 13 08:09 PM | Sell | $88.71 | 27.76M | 0.9367 | 26.00M | $83.10 | kK9bN...MEGua |
Mar 13 08:09 PM | Sell | $88.71 | 29.36M | 0.9484 | 27.84M | $84.14 | 5i6Qh...3h4s5 |
Mar 13 08:09 PM | Buy | $88.71 | 29.44M | 0.8502 | 25.03M | $75.42 | 57UDc...mX7Fo |
Mar 13 08:09 PM | Buy | $88.71 | 27.66M | 1.26 | 34.80M | $111.63 | 4DHPu...X4rNn |
