28,947,210 Pools26,669,768 Tokens

BACKLOG (BACKLOG)

The live BACKLOG price today is $0.052322, with a 24-hour trading volume of $4.95K. BACKLOG has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052322
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.32K
24h Volume
$4.95K
24h Transactions
80

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

BACKLOG/SOL on Meteora DBC

Recent Transactions

  • : -108779268169314 BACKLOG for 2972005544 SOL
  • : -31087563614626 BACKLOG for 978760361 SOL
  • : -6733661929947 BACKLOG for 220801136 SOL
  • : -17464274144976 BACKLOG for 588168053 SOL
  • : -26790521238181 BACKLOG for 948312950 SOL
  • : -45144851727011 BACKLOG for 1737869989 SOL
  • : -36863002270316 BACKLOG for 1567296512 SOL
  • : -33275600412650 BACKLOG for 1546768425 SOL
  • : -34668506919275 BACKLOG for 1764205681 SOL
  • : -34664815889630 BACKLOG for 1943238388 SOL

BACKLOG

BACKLOG Price (BACKLOG)

DateMarketTypePrice (USD)PriceBACKLOG2nd ASSETTotalTXN
Mar 9 03:53 PM
BACKLOG / SOLSell$0.0523220.072733 SOL108.78M2.97 SOL$252.564NriH...PYhUP
Mar 9 03:53 PM
BACKLOG / SOLSell$0.0526760.073149 SOL31.09M0.9788 SOL$83.174V3Yc...j3XdW
Mar 9 03:53 PM
BACKLOG / SOLSell$0.0527870.073280 SOL6.73M0.2208 SOL$18.762pWD9...waQfE
Mar 9 03:53 PM
BACKLOG / SOLSell$0.0528620.073368 SOL17.46M0.5882 SOL$49.984M9Cb...VhFHj
Mar 9 03:53 PM
BACKLOG / SOLSell$0.0530080.073540 SOL26.79M0.9483 SOL$80.585TKWB...q6W7N
Mar 9 03:53 PM
BACKLOG / SOLSell$0.0532720.073850 SOL45.14M1.74 SOL$147.675EscY...3K1ge
Mar 9 03:53 PM
BACKLOG / SOLSell$0.0536130.074252 SOL36.86M1.57 SOL$133.18No76v...VrRH3
Mar 9 03:53 PM
BACKLOG / SOLSell$0.0539500.074649 SOL33.28M1.55 SOL$131.4321cTu...CoTiv
Mar 9 03:53 PM
BACKLOG / SOLSell$0.0543250.075089 SOL34.67M1.76 SOL$149.915NhkG...35ZnH
Mar 9 03:53 PM
BACKLOG / SOLSell$0.0547640.075606 SOL34.66M1.94 SOL$165.12QRtMo...6zJnK
Mar 9 03:53 PM
BACKLOG / SOLSell$0.0551390.076047 SOL17.65M1.07 SOL$90.703fJgH...KAQq1
Mar 9 03:53 PM
BACKLOG / SOLBuy$0.0552900.076225 SOL4.82M0.3000 SOL$25.4962Pks...tNpyB
Mar 9 03:53 PM
BACKLOG / SOLBuy$0.0552200.076143 SOL4.05M0.2490 SOL$21.168QeQD...zxqxe
Mar 9 03:53 PM
BACKLOG / SOLBuy$0.0550120.075898 SOL23.80M1.40 SOL$119.2954o5i...wpUV8
Mar 9 03:53 PM
BACKLOG / SOLBuy$0.0548130.075664 SOL3.99M0.2258 SOL$19.192motm...aPinz
Mar 9 03:53 PM
BACKLOG / SOLSell$0.0549000.075767 SOL23.18M1.34 SOL$113.58xh2Vg...Pbb4T
Mar 9 03:53 PM
BACKLOG / SOLSell$0.0551040.076007 SOL4.84M0.2906 SOL$24.695K7db...6DMmK
Mar 9 03:53 PM
BACKLOG / SOLSell$0.0553230.076264 SOL23.03M1.44 SOL$122.56WCf8q...v1ATL
Mar 9 03:53 PM
BACKLOG / SOLSell$0.0555950.076585 SOL9.80M0.6454 SOL$54.84LPQZ4...YGRZc
Mar 9 03:53 PM
BACKLOG / SOLSell$0.0557880.076812 SOL11.89M0.8101 SOL$68.837H4KG...hSa3a
Mar 9 03:53 PM
BACKLOG / SOLSell$0.0559510.077003 SOL5.60M0.3924 SOL$33.3421PRK...XRLeP
Mar 9 03:53 PM
BACKLOG / SOLSell$0.0560500.077120 SOL4.72M0.3359 SOL$28.545uB5L...QBQHB
Mar 9 03:53 PM
BACKLOG / SOLSell$0.0561250.077208 SOL2.85M0.2056 SOL$17.472MMiW...5Fs7D
Mar 9 03:53 PM
BACKLOG / SOLSell$0.0561800.077273 SOL2.68M0.1946 SOL$16.543g4Ei...fQUxM
Mar 9 03:53 PM
BACKLOG / SOLSell$0.0562520.077358 SOL4.43M0.3261 SOL$27.71VLp27...KXiim
Mar 9 03:53 PM
BACKLOG / SOLBuy$0.0563190.077437 SOL4.03M0.3000 SOL$25.495ZnWy...hNH6T
Mar 9 03:53 PM
BACKLOG / SOLBuy$0.0562080.077306 SOL6.83M0.4990 SOL$42.404yZZf...AYiZM
Mar 9 03:53 PM
BACKLOG / SOLBuy$0.0561190.077202 SOL2.07M0.1490 SOL$12.66VqwcR...Zf7Wq
Mar 9 03:53 PM
BACKLOG / SOLBuy$0.0560350.077102 SOL6.59M0.4681 SOL$39.774gj65...8h31t
Mar 9 03:53 PM
BACKLOG / SOLBuy$0.0558530.076888 SOL12.71M0.8754 SOL$74.37cLjfq...5Yn3n
Mar 9 03:53 PM
BACKLOG / SOLSell$0.0557920.076817 SOL12.48M0.8510 SOL$72.303FXXg...nwV1U
Mar 9 03:53 PM
BACKLOG / SOLSell$0.0560980.077177 SOL19.62M1.41 SOL$119.6666Hgb...LDELs
Mar 9 03:53 PM
BACKLOG / SOLSell$0.0564850.077632 SOL17.84M1.36 SOL$115.6738BNi...AC6kf
Mar 9 03:53 PM
BACKLOG / SOLSell$0.0567710.077969 SOL7.58M0.6040 SOL$51.325LNNi...Ubeb6
Mar 9 03:53 PM
BACKLOG / SOLBuy$0.0568800.078098 SOL4.05M0.3277 SOL$27.853WjMU...uAnws
Mar 9 03:53 PM
BACKLOG / SOLBuy$0.0566310.077804 SOL17.91M1.40 SOL$118.74JrPaE...ouLcG
Mar 9 03:53 PM
BACKLOG / SOLBuy$0.0563650.077491 SOL6.62M0.4962 SOL$42.164LrgK...RJJKD
Mar 9 03:53 PM
BACKLOG / SOLBuy$0.0561490.077236 SOL14.65M1.06 SOL$90.05XmhW4...4epoa
Mar 9 03:53 PM
BACKLOG / SOLBuy$0.0558730.076912 SOL14.04M0.9701 SOL$82.43nx8mC...aK3XD
Mar 9 03:53 PM
BACKLOG / SOLBuy$0.0557200.076732 SOL2.69M0.1813 SOL$15.404NxQv...8nEom
Mar 9 03:53 PM
BACKLOG / SOLBuy$0.0554970.076471 SOL23.18M1.50 SOL$127.432AZ7a...frz73
Mar 9 03:53 PM
BACKLOG / SOLBuy$0.0552680.076201 SOL4.84M0.3000 SOL$25.49259Dk...Eh8Wh
Mar 9 03:53 PM
BACKLOG / SOLBuy$0.0550560.075952 SOL23.03M1.37 SOL$116.43iSYqD...hvHyQ
Mar 9 03:53 PM
BACKLOG / SOLBuy$0.0548140.075667 SOL10.73M0.6078 SOL$51.63eDqtF...avFfX
Mar 9 03:53 PM
BACKLOG / SOLBuy$0.0546620.075488 SOL11.89M0.6526 SOL$55.445fEmj...2uWN4
Mar 9 03:53 PM
BACKLOG / SOLBuy$0.0545490.075355 SOL5.60M0.3000 SOL$25.4954F9h...jVnSp
Mar 9 03:53 PM
BACKLOG / SOLBuy$0.0544840.075279 SOL4.72M0.2490 SOL$21.15cjxEU...2nebE
Mar 9 03:53 PM
BACKLOG / SOLBuy$0.0544380.075224 SOL2.85M0.1490 SOL$12.665XJgV...2yEFr
Mar 9 03:53 PM
BACKLOG / SOLSell$0.0543790.075155 SOL487.24K0.0251 SOL$2.13Herf8...hLnTt
Mar 9 03:53 PM
BACKLOG / SOLSell$0.0545440.075350 SOL26.02M1.39 SOL$118.24mCYsz...aKoh4
Mar 9 03:53 PM
BACKLOG / SOLSell$0.0548110.075663 SOL14.37M0.8139 SOL$69.144NbEd...fGVTN
Mar 9 03:53 PM
BACKLOG / SOLSell$0.0550100.075898 SOL13.62M0.8031 SOL$68.2223NyZ...e3GUn
Mar 9 03:53 PM
BACKLOG / SOLBuy$0.0551290.076038 SOL4.43M0.2676 SOL$22.734tzUz...PmH7p
Mar 9 03:53 PM
BACKLOG / SOLBuy$0.0550760.075975 SOL2.68M0.1599 SOL$13.585Xi8z...pkFdR
Mar 9 03:53 PM
BACKLOG / SOLBuy$0.0548850.075750 SOL23.87M1.37 SOL$116.602eDER...BX4p7
Mar 9 03:53 PM
BACKLOG / SOLBuy$0.0545920.075406 SOL19.62M1.06 SOL$90.114oBTD...cJjbN
Mar 9 03:53 PM
BACKLOG / SOLBuy$0.0543930.075171 SOL12.48M0.6454 SOL$54.833ija3...mQYJS
Mar 9 03:53 PM
BACKLOG / SOLBuy$0.0542740.075032 SOL7.58M0.3813 SOL$32.395UFnn...uJPe8
Mar 9 03:52 PM
BACKLOG / SOLBuy$0.0541320.074864 SOL17.84M0.8677 SOL$73.71nzY1z...XCEq4
Mar 9 03:52 PM
BACKLOG / SOLBuy$0.0539890.074696 SOL8.80M0.4134 SOL$35.122mLJG...aXq7K
Mar 9 03:52 PM
BACKLOG / SOLSell$0.0539260.074621 SOL4.15M0.1918 SOL$16.299xvxo...W8V4c
Mar 9 03:52 PM
BACKLOG / SOLSell$0.0540520.074771 SOL20.00M0.9542 SOL$81.054Re6Y...4kZHg
Mar 9 03:52 PM
BACKLOG / SOLBuy$0.0541450.074881 SOL10.22M0.4990 SOL$42.384DRwp...Zse6A
Mar 9 03:52 PM
BACKLOG / SOLBuy$0.0540610.074782 SOL5.21M0.2490 SOL$21.153u973...wm8XX
Mar 9 03:52 PM
BACKLOG / SOLBuy$0.0539240.074620 SOL21.43M0.9900 SOL$84.082xN6x...rTxrw
Mar 9 03:52 PM
BACKLOG / SOLBuy$0.0537840.074456 SOL6.73M0.3000 SOL$25.485MnJm...qvn3X
Mar 9 03:52 PM
BACKLOG / SOLSell$0.0537570.074423 SOL8.88M0.3926 SOL$33.3425Kky...h61iL
Mar 9 03:52 PM
BACKLOG / SOLSell$0.0538360.074517 SOL7.50M0.3388 SOL$28.774FDTB...Tnrxe
Mar 9 03:52 PM
BACKLOG / SOLSell$0.0538750.074563 SOL419.97K0.0192 SOL$1.634VwXr...HBU41
Mar 9 03:52 PM
BACKLOG / SOLBuy$0.0538240.074502 SOL18.75M0.8441 SOL$71.683qJRX...xN1QK
Mar 9 03:52 PM
BACKLOG / SOLBuy$0.0536270.074271 SOL23.26M0.9934 SOL$84.373RjfZ...ZrHx4
Mar 9 03:52 PM
BACKLOG / SOLBuy$0.0533940.073997 SOL31.22M1.25 SOL$105.94tVnUg...3XJGE
Mar 9 03:52 PM
BACKLOG / SOLBuy$0.0532150.073786 SOL14.37M0.5440 SOL$46.202ja3o...qmhPD
Mar 9 03:52 PM
BACKLOG / SOLBuy$0.0531120.073665 SOL13.62M0.4990 SOL$42.384HiDJ...ESWjx
Mar 9 03:52 PM
BACKLOG / SOLBuy$0.0530500.073591 SOL4.15M0.1490 SOL$12.655NXmZ...1vvBB
Mar 9 03:52 PM
BACKLOG / SOLBuy$0.0530340.073572 SOL419.97K0.0150 SOL$1.2736fQS...LcePx
Mar 9 03:52 PM
BACKLOG / SOLBuy$0.0529650.073491 SOL20.00M0.6983 SOL$59.302X4Yv...bpJce
Mar 9 03:52 PM
BACKLOG / SOLBuy$0.0528710.073380 SOL8.88M0.3000 SOL$25.484tSEH...GenXM
Mar 9 03:52 PM
BACKLOG / SOLBuy$0.0528200.073320 SOL7.50M0.2490 SOL$21.153cwDH...gdctX
Mar 9 03:52 PM
BACKLOG / SOLBuy$0.0527050.073185 SOL31.09M0.9900 SOL$84.084hMwP...xpQd3