BACKLOG (BACKLOG)
The live BACKLOG price today is $0.052322, with a 24-hour trading volume of $4.95K. BACKLOG has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052322
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.32K
- 24h Volume
- $4.95K
- 24h Transactions
- 80
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
BACKLOG/SOL on Meteora DBCRecent Transactions
- : -108779268169314 BACKLOG for 2972005544 SOL
- : -31087563614626 BACKLOG for 978760361 SOL
- : -6733661929947 BACKLOG for 220801136 SOL
- : -17464274144976 BACKLOG for 588168053 SOL
- : -26790521238181 BACKLOG for 948312950 SOL
- : -45144851727011 BACKLOG for 1737869989 SOL
- : -36863002270316 BACKLOG for 1567296512 SOL
- : -33275600412650 BACKLOG for 1546768425 SOL
- : -34668506919275 BACKLOG for 1764205681 SOL
- : -34664815889630 BACKLOG for 1943238388 SOL
BACKLOG
BACKLOG Price (BACKLOG)
| Date | Market | Type | Price (USD) | Price | BACKLOG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 03:53 PM | BACKLOG / SOL | Sell | $0.052322 | 0.072733 SOL | 108.78M | 2.97 SOL | $252.56 | 4NriH...PYhUP |
Mar 9 03:53 PM | BACKLOG / SOL | Sell | $0.052676 | 0.073149 SOL | 31.09M | 0.9788 SOL | $83.17 | 4V3Yc...j3XdW |
Mar 9 03:53 PM | BACKLOG / SOL | Sell | $0.052787 | 0.073280 SOL | 6.73M | 0.2208 SOL | $18.76 | 2pWD9...waQfE |
Mar 9 03:53 PM | BACKLOG / SOL | Sell | $0.052862 | 0.073368 SOL | 17.46M | 0.5882 SOL | $49.98 | 4M9Cb...VhFHj |
Mar 9 03:53 PM | BACKLOG / SOL | Sell | $0.053008 | 0.073540 SOL | 26.79M | 0.9483 SOL | $80.58 | 5TKWB...q6W7N |
Mar 9 03:53 PM | BACKLOG / SOL | Sell | $0.053272 | 0.073850 SOL | 45.14M | 1.74 SOL | $147.67 | 5EscY...3K1ge |
Mar 9 03:53 PM | BACKLOG / SOL | Sell | $0.053613 | 0.074252 SOL | 36.86M | 1.57 SOL | $133.18 | No76v...VrRH3 |
Mar 9 03:53 PM | BACKLOG / SOL | Sell | $0.053950 | 0.074649 SOL | 33.28M | 1.55 SOL | $131.43 | 21cTu...CoTiv |
Mar 9 03:53 PM | BACKLOG / SOL | Sell | $0.054325 | 0.075089 SOL | 34.67M | 1.76 SOL | $149.91 | 5NhkG...35ZnH |
Mar 9 03:53 PM | BACKLOG / SOL | Sell | $0.054764 | 0.075606 SOL | 34.66M | 1.94 SOL | $165.12 | QRtMo...6zJnK |
Mar 9 03:53 PM | BACKLOG / SOL | Sell | $0.055139 | 0.076047 SOL | 17.65M | 1.07 SOL | $90.70 | 3fJgH...KAQq1 |
Mar 9 03:53 PM | BACKLOG / SOL | Buy | $0.055290 | 0.076225 SOL | 4.82M | 0.3000 SOL | $25.49 | 62Pks...tNpyB |
Mar 9 03:53 PM | BACKLOG / SOL | Buy | $0.055220 | 0.076143 SOL | 4.05M | 0.2490 SOL | $21.16 | 8QeQD...zxqxe |
Mar 9 03:53 PM | BACKLOG / SOL | Buy | $0.055012 | 0.075898 SOL | 23.80M | 1.40 SOL | $119.29 | 54o5i...wpUV8 |
Mar 9 03:53 PM | BACKLOG / SOL | Buy | $0.054813 | 0.075664 SOL | 3.99M | 0.2258 SOL | $19.19 | 2motm...aPinz |
Mar 9 03:53 PM | BACKLOG / SOL | Sell | $0.054900 | 0.075767 SOL | 23.18M | 1.34 SOL | $113.58 | xh2Vg...Pbb4T |
Mar 9 03:53 PM | BACKLOG / SOL | Sell | $0.055104 | 0.076007 SOL | 4.84M | 0.2906 SOL | $24.69 | 5K7db...6DMmK |
Mar 9 03:53 PM | BACKLOG / SOL | Sell | $0.055323 | 0.076264 SOL | 23.03M | 1.44 SOL | $122.56 | WCf8q...v1ATL |
Mar 9 03:53 PM | BACKLOG / SOL | Sell | $0.055595 | 0.076585 SOL | 9.80M | 0.6454 SOL | $54.84 | LPQZ4...YGRZc |
Mar 9 03:53 PM | BACKLOG / SOL | Sell | $0.055788 | 0.076812 SOL | 11.89M | 0.8101 SOL | $68.83 | 7H4KG...hSa3a |
Mar 9 03:53 PM | BACKLOG / SOL | Sell | $0.055951 | 0.077003 SOL | 5.60M | 0.3924 SOL | $33.34 | 21PRK...XRLeP |
Mar 9 03:53 PM | BACKLOG / SOL | Sell | $0.056050 | 0.077120 SOL | 4.72M | 0.3359 SOL | $28.54 | 5uB5L...QBQHB |
Mar 9 03:53 PM | BACKLOG / SOL | Sell | $0.056125 | 0.077208 SOL | 2.85M | 0.2056 SOL | $17.47 | 2MMiW...5Fs7D |
Mar 9 03:53 PM | BACKLOG / SOL | Sell | $0.056180 | 0.077273 SOL | 2.68M | 0.1946 SOL | $16.54 | 3g4Ei...fQUxM |
Mar 9 03:53 PM | BACKLOG / SOL | Sell | $0.056252 | 0.077358 SOL | 4.43M | 0.3261 SOL | $27.71 | VLp27...KXiim |
Mar 9 03:53 PM | BACKLOG / SOL | Buy | $0.056319 | 0.077437 SOL | 4.03M | 0.3000 SOL | $25.49 | 5ZnWy...hNH6T |
Mar 9 03:53 PM | BACKLOG / SOL | Buy | $0.056208 | 0.077306 SOL | 6.83M | 0.4990 SOL | $42.40 | 4yZZf...AYiZM |
Mar 9 03:53 PM | BACKLOG / SOL | Buy | $0.056119 | 0.077202 SOL | 2.07M | 0.1490 SOL | $12.66 | VqwcR...Zf7Wq |
Mar 9 03:53 PM | BACKLOG / SOL | Buy | $0.056035 | 0.077102 SOL | 6.59M | 0.4681 SOL | $39.77 | 4gj65...8h31t |
Mar 9 03:53 PM | BACKLOG / SOL | Buy | $0.055853 | 0.076888 SOL | 12.71M | 0.8754 SOL | $74.37 | cLjfq...5Yn3n |
Mar 9 03:53 PM | BACKLOG / SOL | Sell | $0.055792 | 0.076817 SOL | 12.48M | 0.8510 SOL | $72.30 | 3FXXg...nwV1U |
Mar 9 03:53 PM | BACKLOG / SOL | Sell | $0.056098 | 0.077177 SOL | 19.62M | 1.41 SOL | $119.66 | 66Hgb...LDELs |
Mar 9 03:53 PM | BACKLOG / SOL | Sell | $0.056485 | 0.077632 SOL | 17.84M | 1.36 SOL | $115.67 | 38BNi...AC6kf |
Mar 9 03:53 PM | BACKLOG / SOL | Sell | $0.056771 | 0.077969 SOL | 7.58M | 0.6040 SOL | $51.32 | 5LNNi...Ubeb6 |
Mar 9 03:53 PM | BACKLOG / SOL | Buy | $0.056880 | 0.078098 SOL | 4.05M | 0.3277 SOL | $27.85 | 3WjMU...uAnws |
Mar 9 03:53 PM | BACKLOG / SOL | Buy | $0.056631 | 0.077804 SOL | 17.91M | 1.40 SOL | $118.74 | JrPaE...ouLcG |
Mar 9 03:53 PM | BACKLOG / SOL | Buy | $0.056365 | 0.077491 SOL | 6.62M | 0.4962 SOL | $42.16 | 4LrgK...RJJKD |
Mar 9 03:53 PM | BACKLOG / SOL | Buy | $0.056149 | 0.077236 SOL | 14.65M | 1.06 SOL | $90.05 | XmhW4...4epoa |
Mar 9 03:53 PM | BACKLOG / SOL | Buy | $0.055873 | 0.076912 SOL | 14.04M | 0.9701 SOL | $82.43 | nx8mC...aK3XD |
Mar 9 03:53 PM | BACKLOG / SOL | Buy | $0.055720 | 0.076732 SOL | 2.69M | 0.1813 SOL | $15.40 | 4NxQv...8nEom |
Mar 9 03:53 PM | BACKLOG / SOL | Buy | $0.055497 | 0.076471 SOL | 23.18M | 1.50 SOL | $127.43 | 2AZ7a...frz73 |
Mar 9 03:53 PM | BACKLOG / SOL | Buy | $0.055268 | 0.076201 SOL | 4.84M | 0.3000 SOL | $25.49 | 259Dk...Eh8Wh |
Mar 9 03:53 PM | BACKLOG / SOL | Buy | $0.055056 | 0.075952 SOL | 23.03M | 1.37 SOL | $116.43 | iSYqD...hvHyQ |
Mar 9 03:53 PM | BACKLOG / SOL | Buy | $0.054814 | 0.075667 SOL | 10.73M | 0.6078 SOL | $51.63 | eDqtF...avFfX |
Mar 9 03:53 PM | BACKLOG / SOL | Buy | $0.054662 | 0.075488 SOL | 11.89M | 0.6526 SOL | $55.44 | 5fEmj...2uWN4 |
Mar 9 03:53 PM | BACKLOG / SOL | Buy | $0.054549 | 0.075355 SOL | 5.60M | 0.3000 SOL | $25.49 | 54F9h...jVnSp |
Mar 9 03:53 PM | BACKLOG / SOL | Buy | $0.054484 | 0.075279 SOL | 4.72M | 0.2490 SOL | $21.15 | cjxEU...2nebE |
Mar 9 03:53 PM | BACKLOG / SOL | Buy | $0.054438 | 0.075224 SOL | 2.85M | 0.1490 SOL | $12.66 | 5XJgV...2yEFr |
Mar 9 03:53 PM | BACKLOG / SOL | Sell | $0.054379 | 0.075155 SOL | 487.24K | 0.0251 SOL | $2.13 | Herf8...hLnTt |
Mar 9 03:53 PM | BACKLOG / SOL | Sell | $0.054544 | 0.075350 SOL | 26.02M | 1.39 SOL | $118.24 | mCYsz...aKoh4 |
Mar 9 03:53 PM | BACKLOG / SOL | Sell | $0.054811 | 0.075663 SOL | 14.37M | 0.8139 SOL | $69.14 | 4NbEd...fGVTN |
Mar 9 03:53 PM | BACKLOG / SOL | Sell | $0.055010 | 0.075898 SOL | 13.62M | 0.8031 SOL | $68.22 | 23NyZ...e3GUn |
Mar 9 03:53 PM | BACKLOG / SOL | Buy | $0.055129 | 0.076038 SOL | 4.43M | 0.2676 SOL | $22.73 | 4tzUz...PmH7p |
Mar 9 03:53 PM | BACKLOG / SOL | Buy | $0.055076 | 0.075975 SOL | 2.68M | 0.1599 SOL | $13.58 | 5Xi8z...pkFdR |
Mar 9 03:53 PM | BACKLOG / SOL | Buy | $0.054885 | 0.075750 SOL | 23.87M | 1.37 SOL | $116.60 | 2eDER...BX4p7 |
Mar 9 03:53 PM | BACKLOG / SOL | Buy | $0.054592 | 0.075406 SOL | 19.62M | 1.06 SOL | $90.11 | 4oBTD...cJjbN |
Mar 9 03:53 PM | BACKLOG / SOL | Buy | $0.054393 | 0.075171 SOL | 12.48M | 0.6454 SOL | $54.83 | 3ija3...mQYJS |
Mar 9 03:53 PM | BACKLOG / SOL | Buy | $0.054274 | 0.075032 SOL | 7.58M | 0.3813 SOL | $32.39 | 5UFnn...uJPe8 |
Mar 9 03:52 PM | BACKLOG / SOL | Buy | $0.054132 | 0.074864 SOL | 17.84M | 0.8677 SOL | $73.71 | nzY1z...XCEq4 |
Mar 9 03:52 PM | BACKLOG / SOL | Buy | $0.053989 | 0.074696 SOL | 8.80M | 0.4134 SOL | $35.12 | 2mLJG...aXq7K |
Mar 9 03:52 PM | BACKLOG / SOL | Sell | $0.053926 | 0.074621 SOL | 4.15M | 0.1918 SOL | $16.29 | 9xvxo...W8V4c |
Mar 9 03:52 PM | BACKLOG / SOL | Sell | $0.054052 | 0.074771 SOL | 20.00M | 0.9542 SOL | $81.05 | 4Re6Y...4kZHg |
Mar 9 03:52 PM | BACKLOG / SOL | Buy | $0.054145 | 0.074881 SOL | 10.22M | 0.4990 SOL | $42.38 | 4DRwp...Zse6A |
Mar 9 03:52 PM | BACKLOG / SOL | Buy | $0.054061 | 0.074782 SOL | 5.21M | 0.2490 SOL | $21.15 | 3u973...wm8XX |
Mar 9 03:52 PM | BACKLOG / SOL | Buy | $0.053924 | 0.074620 SOL | 21.43M | 0.9900 SOL | $84.08 | 2xN6x...rTxrw |
Mar 9 03:52 PM | BACKLOG / SOL | Buy | $0.053784 | 0.074456 SOL | 6.73M | 0.3000 SOL | $25.48 | 5MnJm...qvn3X |
Mar 9 03:52 PM | BACKLOG / SOL | Sell | $0.053757 | 0.074423 SOL | 8.88M | 0.3926 SOL | $33.34 | 25Kky...h61iL |
Mar 9 03:52 PM | BACKLOG / SOL | Sell | $0.053836 | 0.074517 SOL | 7.50M | 0.3388 SOL | $28.77 | 4FDTB...Tnrxe |
Mar 9 03:52 PM | BACKLOG / SOL | Sell | $0.053875 | 0.074563 SOL | 419.97K | 0.0192 SOL | $1.63 | 4VwXr...HBU41 |
Mar 9 03:52 PM | BACKLOG / SOL | Buy | $0.053824 | 0.074502 SOL | 18.75M | 0.8441 SOL | $71.68 | 3qJRX...xN1QK |
Mar 9 03:52 PM | BACKLOG / SOL | Buy | $0.053627 | 0.074271 SOL | 23.26M | 0.9934 SOL | $84.37 | 3RjfZ...ZrHx4 |
Mar 9 03:52 PM | BACKLOG / SOL | Buy | $0.053394 | 0.073997 SOL | 31.22M | 1.25 SOL | $105.94 | tVnUg...3XJGE |
Mar 9 03:52 PM | BACKLOG / SOL | Buy | $0.053215 | 0.073786 SOL | 14.37M | 0.5440 SOL | $46.20 | 2ja3o...qmhPD |
Mar 9 03:52 PM | BACKLOG / SOL | Buy | $0.053112 | 0.073665 SOL | 13.62M | 0.4990 SOL | $42.38 | 4HiDJ...ESWjx |
Mar 9 03:52 PM | BACKLOG / SOL | Buy | $0.053050 | 0.073591 SOL | 4.15M | 0.1490 SOL | $12.65 | 5NXmZ...1vvBB |
Mar 9 03:52 PM | BACKLOG / SOL | Buy | $0.053034 | 0.073572 SOL | 419.97K | 0.0150 SOL | $1.27 | 36fQS...LcePx |
Mar 9 03:52 PM | BACKLOG / SOL | Buy | $0.052965 | 0.073491 SOL | 20.00M | 0.6983 SOL | $59.30 | 2X4Yv...bpJce |
Mar 9 03:52 PM | BACKLOG / SOL | Buy | $0.052871 | 0.073380 SOL | 8.88M | 0.3000 SOL | $25.48 | 4tSEH...GenXM |
Mar 9 03:52 PM | BACKLOG / SOL | Buy | $0.052820 | 0.073320 SOL | 7.50M | 0.2490 SOL | $21.15 | 3cwDH...gdctX |
Mar 9 03:52 PM | BACKLOG / SOL | Buy | $0.052705 | 0.073185 SOL | 31.09M | 0.9900 SOL | $84.08 | 4hMwP...xpQd3 |
