BACKLOG/SOL Pool
The live BACKLOG/SOL price today is $0.052322, with a 24-hour trading volume of $4.95K. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.052322
- 24h Volume
- $4.95K
- 24h Buy Volume
- $2.36K
- 24h Sell Volume
- $2.59K
- Liquidity
- No data
- 24h Transactions
- 80
- 24h Buys
- 46
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BACKLOG (BACKLOG) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -108779268169314 BACKLOG for 2972005544 SOL
- : -31087563614626 BACKLOG for 978760361 SOL
- : -6733661929947 BACKLOG for 220801136 SOL
- : -17464274144976 BACKLOG for 588168053 SOL
- : -26790521238181 BACKLOG for 948312950 SOL
- : -45144851727011 BACKLOG for 1737869989 SOL
- : -36863002270316 BACKLOG for 1567296512 SOL
- : -33275600412650 BACKLOG for 1546768425 SOL
- : -34668506919275 BACKLOG for 1764205681 SOL
- : -34664815889630 BACKLOG for 1943238388 SOL
BACKLOG / SOL
BACKLOG/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | BACKLOG | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:53 PM | Sell | $0.052322 | 0.072733 | 108.78M | 2.97 | $252.56 | 4NriH...PYhUP |
Mar 9 03:53 PM | Sell | $0.052676 | 0.073149 | 31.09M | 0.9788 | $83.17 | 4V3Yc...j3XdW |
Mar 9 03:53 PM | Sell | $0.052787 | 0.073280 | 6.73M | 0.2208 | $18.76 | 2pWD9...waQfE |
Mar 9 03:53 PM | Sell | $0.052862 | 0.073368 | 17.46M | 0.5882 | $49.98 | 4M9Cb...VhFHj |
Mar 9 03:53 PM | Sell | $0.053008 | 0.073540 | 26.79M | 0.9483 | $80.58 | 5TKWB...q6W7N |
Mar 9 03:53 PM | Sell | $0.053272 | 0.073850 | 45.14M | 1.74 | $147.67 | 5EscY...3K1ge |
Mar 9 03:53 PM | Sell | $0.053613 | 0.074252 | 36.86M | 1.57 | $133.18 | No76v...VrRH3 |
Mar 9 03:53 PM | Sell | $0.053950 | 0.074649 | 33.28M | 1.55 | $131.43 | 21cTu...CoTiv |
Mar 9 03:53 PM | Sell | $0.054325 | 0.075089 | 34.67M | 1.76 | $149.91 | 5NhkG...35ZnH |
Mar 9 03:53 PM | Sell | $0.054764 | 0.075606 | 34.66M | 1.94 | $165.12 | QRtMo...6zJnK |
Mar 9 03:53 PM | Sell | $0.055139 | 0.076047 | 17.65M | 1.07 | $90.70 | 3fJgH...KAQq1 |
Mar 9 03:53 PM | Buy | $0.055290 | 0.076225 | 4.82M | 0.3000 | $25.49 | 62Pks...tNpyB |
Mar 9 03:53 PM | Buy | $0.055220 | 0.076143 | 4.05M | 0.2490 | $21.16 | 8QeQD...zxqxe |
Mar 9 03:53 PM | Buy | $0.055012 | 0.075898 | 23.80M | 1.40 | $119.29 | 54o5i...wpUV8 |
Mar 9 03:53 PM | Buy | $0.054813 | 0.075664 | 3.99M | 0.2258 | $19.19 | 2motm...aPinz |
Mar 9 03:53 PM | Sell | $0.054900 | 0.075767 | 23.18M | 1.34 | $113.58 | xh2Vg...Pbb4T |
Mar 9 03:53 PM | Sell | $0.055104 | 0.076007 | 4.84M | 0.2906 | $24.69 | 5K7db...6DMmK |
Mar 9 03:53 PM | Sell | $0.055323 | 0.076264 | 23.03M | 1.44 | $122.56 | WCf8q...v1ATL |
Mar 9 03:53 PM | Sell | $0.055595 | 0.076585 | 9.80M | 0.6454 | $54.84 | LPQZ4...YGRZc |
Mar 9 03:53 PM | Sell | $0.055788 | 0.076812 | 11.89M | 0.8101 | $68.83 | 7H4KG...hSa3a |