ARCANE

ARCANE Price (ARCANE)

Date	Market	Type	Price (USD)	Price	ARCANE	2nd ASSET	Total	TXN
Mar 14 04:48 PM	ARCANE / SOL	Buy	$0.0₃3069	0.0₅3526 SOL	111.98K	0.3947 SOL	$34.35	4WoFk...hMepB
Mar 14 04:46 PM	ARCANE / SOL	Buy	$0.0₃3058	0.0₅3515 SOL	90.99K	0.3198 SOL	$27.82	3HJuZ...CdqbB
Mar 14 04:46 PM	ARCANE / SOL	Sell	$0.0₃3043	0.0₅3499 SOL	108.61K	0.3799 SOL	$33.05	4bckj...uBUvo
Mar 14 04:45 PM	ARCANE / SOL	Sell	$0.0₃3051	0.0₅3507 SOL	60.47K	0.2121 SOL	$18.44	4mq3N...5BVQC
Mar 14 04:44 PM	ARCANE / SOL	Buy	$0.0₃3066	0.0₅3524 SOL	66.37K	0.2339 SOL	$20.35	j2jqv...zUfNh
Mar 14 04:43 PM	ARCANE / SOL	Sell	$0.0₃3052	0.0₅3509 SOL	107.75K	0.3780 SOL	$32.88	HEyjd...Ru9i3
Mar 14 04:42 PM	ARCANE / SOL	Buy	$0.0₃3072	0.0₅3530 SOL	43.68K	0.1542 SOL	$13.42	2PZ61...jNDGF
Mar 14 04:41 PM	ARCANE / SOL	Sell	$0.0₃3057	0.0₅3514 SOL	80.77K	0.2838 SOL	$24.68	4LZxr...b9af7
Mar 14 04:39 PM	ARCANE / SOL	Sell	$0.0₃3063	0.0₅3520 SOL	34.12K	0.1201 SOL	$10.45	5ocHU...DHJq8
Mar 14 04:38 PM	ARCANE / SOL	Sell	$0.0₃3070	0.0₅3526 SOL	96.95K	0.3418 SOL	$29.76	3rG6s...J2U27
Mar 14 04:36 PM	ARCANE / SOL	Buy	$0.0₃3087	0.0₅3546 SOL	58.37K	0.2069 SOL	$18.02	8k6QZ...7t96C
Mar 14 04:35 PM	ARCANE / SOL	Buy	$0.0₃3078	0.0₅3538 SOL	102.57K	0.3628 SOL	$31.57	8TZPY...Gdiky
Mar 14 04:35 PM	ARCANE / SOL	Buy	$0.0₃3069	0.0₅3527 SOL	102.75K	0.3624 SOL	$31.53	42oKF...mfUmm
Mar 14 04:33 PM	ARCANE / SOL	Buy	$0.0₃3061	0.0₅3520 SOL	39.26K	0.1382 SOL	$12.01	5u8W4...xNVZ8
Mar 14 04:32 PM	ARCANE / SOL	Buy	$0.0₃3056	0.0₅3514 SOL	75.86K	0.2666 SOL	$23.18	2zc5D...JXsU7
Mar 14 04:31 PM	ARCANE / SOL	Buy	$0.0₃3050	0.0₅3507 SOL	69.41K	0.2434 SOL	$21.17	61vfB...Kn71i
Mar 14 04:31 PM	ARCANE / SOL	Buy	$0.0₃3043	0.0₅3500 SOL	74.15K	0.2595 SOL	$22.56	RQJ3y...mQ7R6
Mar 14 04:30 PM	ARCANE / SOL	Buy	$0.0₃3037	0.0₅3493 SOL	68.56K	0.2395 SOL	$20.82	ugpze...VLwsh
Mar 14 04:30 PM	ARCANE / SOL	Sell	$0.0₃3039	0.0₅3495 SOL	460.10K	1.61 SOL	$139.78	4nzJe...rn3P9
Mar 14 04:30 PM	ARCANE / SOL	Sell	$0.0₃3080	0.0₅3543 SOL	493.91K	1.75 SOL	$152.11	3kgXd...gR1YJ
Mar 14 04:30 PM	ARCANE / SOL	Sell	$0.0₃3142	0.0₅3614 SOL	891.26K	3.22 SOL	$280.02	659YS...iV2ek
Mar 14 04:30 PM	ARCANE / SOL	Sell	$0.0₃3210	0.0₅3692 SOL	566.63K	2.09 SOL	$181.83	4E3Re...dhHe6
Mar 14 04:30 PM	ARCANE / SOL	Sell	$0.0₃3279	0.0₅3771 SOL	886.71K	3.34 SOL	$290.70	56nzL...FeWVn
Mar 14 04:21 PM	ARCANE / SOL	Buy	$0.0₃3333	0.0₅3836 SOL	69.83K	0.2678 SOL	$23.27	URHb7...tgxM3
Mar 14 04:12 PM	ARCANE / SOL	Sell	$0.0₃3312	0.0₅3817 SOL	68.24K	0.2604 SOL	$22.60	2P53H...2jVSK
Mar 14 03:57 PM	ARCANE / SOL	Buy	$0.0₃3329	0.0₅3838 SOL	41.12K	0.1578 SOL	$13.69	y4Gff...kAKY1
Mar 14 03:55 PM	ARCANE / SOL	Buy	$0.0₃3324	0.0₅3831 SOL	73.71K	0.2823 SOL	$24.50	2kVpc...EpQCc
Mar 14 03:54 PM	ARCANE / SOL	Buy	$0.0₃3320	0.0₅3825 SOL	26.03K	0.0996 SOL	$8.64	64eew...dLbKw
Mar 14 03:52 PM	ARCANE / SOL	Buy	$0.0₃3318	0.0₅3821 SOL	54.93K	0.2098 SOL	$18.22	3RQx4...UGVHq
Mar 14 03:52 PM	ARCANE / SOL	Buy	$0.0₃3310	0.0₅3814 SOL	66.68K	0.2543 SOL	$22.07	pXRjJ...RoU6b
Mar 14 03:50 PM	ARCANE / SOL	Buy	$0.0₃3301	0.0₅3806 SOL	68.28K	0.2599 SOL	$22.54	3yxyV...J8kW1
Mar 14 03:48 PM	ARCANE / SOL	Buy	$0.0₃3294	0.0₅3799 SOL	60.07K	0.2282 SOL	$19.78	5gsrP...toEEi
Mar 14 03:46 PM	ARCANE / SOL	Buy	$0.0₃3290	0.0₅3793 SOL	53.35K	0.2023 SOL	$17.55	53xr4...fccQF
Mar 14 03:45 PM	ARCANE / SOL	Buy	$0.0₃3282	0.0₅3784 SOL	96.43K	0.3649 SOL	$31.65	DzJP5...22Afp
Mar 14 03:45 PM	ARCANE / SOL	Buy	$0.0₃3272	0.0₅3773 SOL	104.92K	0.3958 SOL	$34.32	4qTLM...kbJFN
Mar 14 03:43 PM	ARCANE / SOL	Buy	$0.0₃3263	0.0₅3763 SOL	74.30K	0.2796 SOL	$24.24	2EDh9...tufcp
Mar 14 03:41 PM	ARCANE / SOL	Buy	$0.0₃3256	0.0₅3754 SOL	86.92K	0.3263 SOL	$28.30	3SJAD...EFUkQ
Mar 14 03:34 PM	ARCANE / SOL	Buy	$0.0₃3248	0.0₅3744 SOL	93.71K	0.3508 SOL	$30.43	3eoaa...oEVQS
Mar 14 03:34 PM	ARCANE / SOL	Buy	$0.0₃3241	0.0₅3735 SOL	69.58K	0.2598 SOL	$22.55	5TiYs...4gdxK
Mar 14 03:26 PM	ARCANE / SOL	Buy	$0.0₃3237	0.0₅3726 SOL	103.28K	0.3847 SOL	$33.42	5foLB...qZeZt
Mar 14 03:26 PM	ARCANE / SOL	Buy	$0.0₃3230	0.0₅3718 SOL	31.27K	0.1163 SOL	$10.10	5Njge...k7Puk
Mar 14 03:25 PM	ARCANE / SOL	Buy	$0.0₃3224	0.0₅3713 SOL	73.46K	0.2727 SOL	$23.68	TLutN...3kRPy
Mar 14 03:24 PM	ARCANE / SOL	Buy	$0.0₃3223	0.0₅3708 SOL	7.37K	0.0273 SOL	$2.38	39koA...9GfqM
Mar 14 03:22 PM	ARCANE / SOL	Buy	$0.0₃3220	0.0₅3706 SOL	36.13K	0.1339 SOL	$11.63	3ntJE...eTgcw
Mar 14 03:16 PM	ARCANE / SOL	Buy	$0.0₃3212	0.0₅3699 SOL	95.25K	0.3522 SOL	$30.59	j5Ftq...4NFAk
Mar 14 03:14 PM	ARCANE / SOL	Buy	$0.0₃3204	0.0₅3690 SOL	72.95K	0.2691 SOL	$23.37	2gjBd...iKr4v
Mar 14 03:13 PM	ARCANE / SOL	Buy	$0.0₃3197	0.0₅3680 SOL	99.92K	0.3677 SOL	$31.94	3jmUF...apoYg
Mar 14 03:12 PM	ARCANE / SOL	Buy	$0.0₃3191	0.0₅3674 SOL	15.75K	0.0579 SOL	$5.03	3J14H...wxpgx
Mar 14 03:06 PM	ARCANE / SOL	Sell	$0.0₃3175	0.0₅3659 SOL	68.23K	0.2496 SOL	$21.66	3dNL1...xy5Y4
Mar 14 03:05 PM	ARCANE / SOL	Buy	$0.0₃3193	0.0₅3679 SOL	36.35K	0.1337 SOL	$11.60	5CAAC...m2QSt
Mar 14 03:00 PM	ARCANE / SOL	Buy	$0.0₃3185	0.0₅3673 SOL	108.59K	0.3988 SOL	$34.58	7Dijk...pt5kk
Mar 14 02:59 PM	ARCANE / SOL	Buy	$0.0₃3176	0.0₅3662 SOL	99.33K	0.3637 SOL	$31.54	3Xa6c...9PkJm
Mar 14 02:56 PM	ARCANE / SOL	Buy	$0.0₃3174	0.0₅3654 SOL	33.41K	0.1221 SOL	$10.60	5vtZt...YS5q3
Mar 14 02:52 PM	ARCANE / SOL	Sell	$0.0₃3157	0.0₅3637 SOL	44.34K	0.1612 SOL	$13.99	28vsh...61md4
Mar 14 02:50 PM	ARCANE / SOL	Buy	$0.0₃3173	0.0₅3655 SOL	42.14K	0.1540 SOL	$13.37	5haBY...PfE7F
Mar 14 02:50 PM	ARCANE / SOL	Buy	$0.0₃3168	0.0₅3651 SOL	43.40K	0.1584 SOL	$13.75	57zxq...B5dYB
Mar 14 02:47 PM	ARCANE / SOL	Buy	$0.0₃3160	0.0₅3643 SOL	108.55K	0.3954 SOL	$34.30	2BNwL...T5F8t
Mar 14 02:45 PM	ARCANE / SOL	Buy	$0.0₃3148	0.0₅3632 SOL	94.27K	0.3423 SOL	$29.67	2FMpG...6dEre
Mar 14 02:44 PM	ARCANE / SOL	Sell	$0.0₃3133	0.0₅3613 SOL	72.70K	0.2626 SOL	$22.77	34BPJ...taVQg
Mar 14 02:42 PM	ARCANE / SOL	Sell	$0.0₃3145	0.0₅3621 SOL	90.92K	0.3292 SOL	$28.59	ZpmJB...ghtPB
Mar 14 02:41 PM	ARCANE / SOL	Buy	$0.0₃3162	0.0₅3640 SOL	73.21K	0.2665 SOL	$23.15	4HeMP...xKaRQ
Mar 14 02:34 PM	ARCANE / SOL	Buy	$0.0₃3157	0.0₅3633 SOL	75.68K	0.2749 SOL	$23.89	2fpA1...anGtY
Mar 14 02:29 PM	ARCANE / SOL	Buy	$0.0₃3155	0.0₅3625 SOL	71.85K	0.2604 SOL	$22.67	38tH1...PDuTN
Mar 14 02:29 PM	ARCANE / SOL	Buy	$0.0₃3148	0.0₅3617 SOL	72.69K	0.2629 SOL	$22.88	33oxt...oiXai
Mar 14 02:24 PM	ARCANE / SOL	Sell	$0.0₃3131	0.0₅3601 SOL	99.83K	0.3594 SOL	$31.26	mYUxA...jEsxW
Mar 14 02:24 PM	ARCANE / SOL	Sell	$0.0₃3137	0.0₅3606 SOL	10.65	0.0₄3840 SOL	$0.0₂3341	X8FsY...DxcoM
Mar 14 02:24 PM	ARCANE / SOL	Sell	$0.0₃3137	0.0₅3606 SOL	31.07	0.0₃1121 SOL	$0.0₂9744	X8FsY...DxcoM
Mar 14 02:24 PM	ARCANE / SOL	Sell	$0.0₃3137	0.0₅3606 SOL	37.56	0.0₃1354 SOL	$0.0118	X8FsY...DxcoM
Mar 14 02:22 PM	ARCANE / SOL	Sell	$0.0₃3137	0.0₅3609 SOL	56.19K	0.2027 SOL	$17.62	5xV7V...98GRY
Mar 14 02:19 PM	ARCANE / SOL	Sell	$0.0₃3139	0.0₅3611 SOL	0.7891	0.0₅2849 SOL	$0.0₃2477	35mVR...3pA2S
Mar 14 02:19 PM	ARCANE / SOL	Sell	$0.0₃3139	0.0₅3612 SOL	11.81	0.0₄4267 SOL	$0.0₂3709	35mVR...3pA2S
Mar 14 02:19 PM	ARCANE / SOL	Sell	$0.0₃3139	0.0₅3612 SOL	122.02	0.0₃4407 SOL	$0.0383	35mVR...3pA2S
Mar 14 02:16 PM	ARCANE / SOL	Buy	$0.0₃3150	0.0₅3628 SOL	41.79K	0.1516 SOL	$13.16	6ZMac...2zhvi
Mar 14 02:15 PM	ARCANE / SOL	Buy	$0.0₃3150	0.0₅3625 SOL	2.97	0.0₄1076 SOL	$0.0₃9345	4sRop...nhDmQ
Mar 14 02:15 PM	ARCANE / SOL	Buy	$0.0₃3150	0.0₅3626 SOL	1.04	0.0₅3770 SOL	$0.0₃3276	4sRop...nhDmQ
Mar 14 02:15 PM	ARCANE / SOL	Buy	$0.0₃3150	0.0₅3625 SOL	86.39	0.0₃3132 SOL	$0.0272	4sRop...nhDmQ
Mar 14 02:12 PM	ARCANE / SOL	Buy	$0.0₃3146	0.0₅3621 SOL	87.14K	0.3155 SOL	$27.41	48h1C...CnL63
Mar 14 02:11 PM	ARCANE / SOL	Sell	$0.0₃3127	0.0₅3598 SOL	4.43	0.0₄1595 SOL	$0.0₂1386	3Zat3...gATkG
Mar 14 02:11 PM	ARCANE / SOL	Sell	$0.0₃3127	0.0₅3598 SOL	32.04	0.0₃1153 SOL	$0.0100	3Zat3...gATkG
Mar 14 02:11 PM	ARCANE / SOL	Sell	$0.0₃3127	0.0₅3598 SOL	40.57	0.0₃1460 SOL	$0.0127	3Zat3...gATkG
Mar 14 02:09 PM	ARCANE / SOL	Buy	$0.0₃3151	0.0₅3615 SOL	17.62K	0.0637 SOL	$5.55	2XszS...MogvY
Mar 14 02:07 PM	ARCANE / SOL	Buy	$0.0₃3153	0.0₅3614 SOL	10.46	0.0₄3779 SOL	$0.0₂3296	53r8H...fktwe
Mar 14 02:07 PM	ARCANE / SOL	Buy	$0.0₃3153	0.0₅3614 SOL	16.33	0.0₄5901 SOL	$0.0₂5147	53r8H...fktwe
Mar 14 02:07 PM	ARCANE / SOL	Buy	$0.0₃3153	0.0₅3614 SOL	10.62	0.0₄3837 SOL	$0.0₂3347	53r8H...fktwe
Mar 14 02:06 PM	ARCANE / SOL	Buy	$0.0₃3147	0.0₅3610 SOL	90.96K	0.3283 SOL	$28.62	4FGcp...iXidx
Mar 14 02:04 PM	ARCANE / SOL	Buy	$0.0₃3141	0.0₅3601 SOL	72.02K	0.2593 SOL	$22.62	23syn...PhgHn
Mar 14 02:03 PM	ARCANE / SOL	Buy	$0.0₃3135	0.0₅3597 SOL	8.80	0.0₄3165 SOL	$0.0₂2759	2dExQ...xR6DD
Mar 14 02:03 PM	ARCANE / SOL	Buy	$0.0₃3135	0.0₅3597 SOL	19.21	0.0₄6909 SOL	$0.0₂6021	2dExQ...xR6DD
Mar 14 02:03 PM	ARCANE / SOL	Buy	$0.0₃3135	0.0₅3597 SOL	72.01	0.0₃2591 SOL	$0.0226	2dExQ...xR6DD
Mar 14 02:03 PM	ARCANE / SOL	Buy	$0.0₃3133	0.0₅3594 SOL	59.81K	0.2149 SOL	$18.73	3f3qG...WrT61
Mar 14 01:59 PM	ARCANE / SOL	Sell	$0.0₃3113	0.0₅3573 SOL	21.43	0.0₄7659 SOL	$0.0₂6672	3zpjM...6onXC
Mar 14 01:59 PM	ARCANE / SOL	Sell	$0.0₃3113	0.0₅3573 SOL	25.43	0.0₄9084 SOL	$0.0₂7914	3zpjM...6onXC
Mar 14 01:59 PM	ARCANE / SOL	Sell	$0.0₃3113	0.0₅3573 SOL	78.81	0.0₃2816 SOL	$0.0245	3zpjM...6onXC
Mar 14 01:55 PM	ARCANE / SOL	Buy	$0.0₃3127	0.0₅3589 SOL	50.97K	0.1829 SOL	$15.94	22Qi9...ib52P
Mar 14 01:55 PM	ARCANE / SOL	Sell	$0.0₃3114	0.0₅3574 SOL	110.30K	0.3941 SOL	$34.34	4ggDZ...RC3Sb
Mar 14 01:54 PM	ARCANE / SOL	Sell	$0.0₃3120	0.0₅3579 SOL	17.91	0.0₄6409 SOL	$0.0₂5587	8t2YZ...GgWBm
Mar 14 01:54 PM	ARCANE / SOL	Sell	$0.0₃3119	0.0₅3579 SOL	1.01	0.0₅3598 SOL	$0.0₃3137	8t2YZ...GgWBm
Mar 14 01:54 PM	ARCANE / SOL	Sell	$0.0₃3120	0.0₅3579 SOL	38.06	0.0₃1363 SOL	$0.0119	8t2YZ...GgWBm
Mar 14 01:53 PM	ARCANE / SOL	Sell	$0.0₃3122	0.0₅3583 SOL	79.89K	0.2863 SOL	$24.94	1bb2v...Asqag
Mar 14 01:52 PM	ARCANE / SOL	Buy	$0.0₃3140	0.0₅3603 SOL	42.11K	0.1517 SOL	$13.22	2y9wK...fcbko

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/ARCANE		1y	$87.03	25.90K	$70.74K	0.06%	0.36%	-3.14%	$828.99M

What is the price of ARCANE (ARCANE)?

The current price for ARCANE (ARCANE) on the Solana chain is $0.0₃3069. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ARCANE (ARCANE)?

The Fully Diluted Valuation (FDV) of ARCANE (ARCANE) is $306.72K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ARCANE (ARCANE)?

You can buy ARCANE on decentralized exchanges (DEXes) on the Solana chain. Check the ARCANE Liquidity pools to see all available ARCANE trading pairs and choose the pool with the best liquidity.

What is ARCANE (ARCANE) liquidity?

The total liquidity for ARCANE (ARCANE) across all pools on Solana is $21.53K. Liquidity is spread across pools, providing traders with multiple options for swapping ARCANE.

What is ARCANE, ARCANE?

ARCANE (ARCANE) is a cryptocurrency token deployed on the Solana blockchain. The current value of ARCANE is $0.0₃3069. Visit the Description tab for more details about this project.

How to trade ARCANE?

You can buy or sell ARCANE on the Solana chain through any of available ARCANE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ARCANE

ARCANE (ARCANE) is a cryptocurrency token on the Solana blockchain. The current price is $0.033069 with a fully diluted valuation of $306.72K.

SOL/ARCANE on Raydium

ARCANE (ARCANE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ARCANE

About ARCANE