SOL/ARCANE Pool
The live SOL/ARCANE price today is $86.84, with a 24-hour trading volume of $78.64K. This pair has changed -4.48% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.84
- 24h Volume
- $78.64K
- 24h Buy Volume
- $38.66K
- 24h Sell Volume
- $39.98K
- Liquidity
- No data
- 24h Transactions
- 28402
- 24h Buys
- 13241
- 24h Sells
- 15161
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.15%
- 6 Hours
- -0.39%
- 24 Hours
- -4.48%
Tokens in this pool
Wrapped SOL (SOL) ARCANE (ARCANE)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : -269120303 SOL for 72949147672 ARCANE
- : -367690459 SOL for 99919980279 ARCANE
- : -57874313 SOL for 15753899472 ARCANE
- : 249594109 SOL for -68230530092 ARCANE
- : -133684929 SOL for 36345669981 ARCANE
- : -398757671 SOL for 108590415464 ARCANE
- : -363660675 SOL for 99333088165 ARCANE
- : -122077664 SOL for 33409662266 ARCANE
- : 161228614 SOL for -44337115343 ARCANE
- : -153997506 SOL for 42135901893 ARCANE
SOL / ARCANE
SOL/ARCANE Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ARCANE) | SOL | ARCANE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:14 PM | Sell | $86.84 | 271.07K | 0.2691 | 72.95K | $23.37 | 2gjBd...iKr4v |
Mar 14 03:13 PM | Sell | $86.86 | 271.75K | 0.3677 | 99.92K | $31.94 | 3jmUF...apoYg |
Mar 14 03:12 PM | Sell | $86.86 | 272.21K | 0.0579 | 15.75K | $5.03 | 3J14H...wxpgx |
Mar 14 03:06 PM | Buy | $86.79 | 273.37K | 0.2496 | 68.23K | $21.66 | 3dNL1...xy5Y4 |
Mar 14 03:05 PM | Sell | $86.79 | 271.88K | 0.1337 | 36.35K | $11.60 | 5CAAC...m2QSt |
Mar 14 03:00 PM | Sell | $86.72 | 272.32K | 0.3988 | 108.59K | $34.58 | 7Dijk...pt5kk |
Mar 14 02:59 PM | Sell | $86.73 | 273.15K | 0.3637 | 99.33K | $31.54 | 3Xa6c...9PkJm |
Mar 14 02:56 PM | Sell | $86.84 | 273.68K | 0.1221 | 33.41K | $10.60 | 5vtZt...YS5q3 |
Mar 14 02:52 PM | Buy | $86.80 | 275.00K | 0.1612 | 44.34K | $13.99 | 28vsh...61md4 |
Mar 14 02:50 PM | Sell | $86.80 | 273.61K | 0.1540 | 42.14K | $13.37 | 5haBY...PfE7F |
Mar 14 02:50 PM | Sell | $86.79 | 273.95K | 0.1584 | 43.40K | $13.75 | 57zxq...B5dYB |
Mar 14 02:47 PM | Sell | $86.75 | 274.56K | 0.3954 | 108.55K | $34.30 | 2BNwL...T5F8t |
Mar 14 02:45 PM | Sell | $86.68 | 275.37K | 0.3423 | 94.27K | $29.67 | 2FMpG...6dEre |
Mar 14 02:44 PM | Buy | $86.71 | 276.84K | 0.2626 | 72.70K | $22.77 | 34BPJ...taVQg |
Mar 14 02:42 PM | Buy | $86.85 | 276.18K | 0.3292 | 90.92K | $28.59 | ZpmJB...ghtPB |
Mar 14 02:41 PM | Sell | $86.86 | 274.73K | 0.2665 | 73.21K | $23.15 | 4HeMP...xKaRQ |
Mar 14 02:34 PM | Sell | $86.92 | 275.33K | 0.2749 | 75.68K | $23.89 | 2fpA1...anGtY |
Mar 14 02:29 PM | Sell | $87.05 | 275.92K | 0.2604 | 71.85K | $22.67 | 38tH1...PDuTN |
Mar 14 02:29 PM | Sell | $87.04 | 276.50K | 0.2629 | 72.69K | $22.88 | 33oxt...oiXai |
Mar 14 02:24 PM | Buy | $86.97 | 277.77K | 0.3594 | 99.83K | $31.26 | mYUxA...jEsxW |
