29,057,211 Pools26,777,403 Tokens

PARALlel OPENSEA_COIN NET (SEa)

The live PARALlel OPENSEA_COIN NET price today is $0.034385, with a 24-hour trading volume of $581.85. SEa has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.034385
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$37.03K
24h Volume
$581.85
24h Transactions
37

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SEa on Meteora DAAM V2

Recent Transactions

  • : 13502254199 SEa for -69433000 SOL
  • : -3824437794 SEa for 17602766 SOL
  • : 301696546608 SEa for -1165980742 SOL
  • : -6000000000 SEa for 22562039 SOL
  • : 35259588084 SEa for -121404762 SOL
  • : 5882084974 SEa for -19970262 SOL
  • : -604872658296 SEa for 2026863870 SOL
  • : -57475322577 SEa for 181757339 SOL
  • : -17317116461 SEa for 51995994 SOL
  • : -45915697636 SEa for 138292133 SOL

PARALlel OPENSEA_COIN NET

PARALlel OPENSEA_COIN NET Price (SEa)

DateMarketTypePrice (USD)PriceSEa2nd ASSETTotalTXN
Mar 11 10:41 AM
SEa / SOLBuy$0.0343850.055143 SOL13.50K0.0694 SOL$5.922Kgg9...QHPGw
Mar 11 07:51 AM
SEa / SOLSell$0.0339360.054603 SOL3.82K0.0176 SOL$1.504Qreb...XG6ok
Mar 11 04:08 AM
SEa / SOLBuy$0.0333070.053865 SOL301.70K1.17 SOL$99.774y1Eh...iX2P3
Mar 11 03:27 AM
SEa / SOLSell$0.0332190.053761 SOL6.00K0.0226 SOL$1.93VyTET...oP396
Mar 11 12:04 AM
SEa / SOLBuy$0.0329500.053444 SOL35.26K0.1214 SOL$10.402gbBG...fP2i9
Mar 10 11:45 PM
SEa / SOLBuy$0.0329080.053396 SOL5.88K0.0200 SOL$1.7167FZs...TMBkW
Mar 10 11:20 PM
SEa / SOLSell$0.0328740.053351 SOL604.87K2.03 SOL$173.814Nu2p...npU5E
Mar 10 10:22 PM
SEa / SOLSell$0.0326950.053163 SOL57.48K0.1818 SOL$15.492gvRY...jsjTi
Mar 10 08:09 PM
SEa / SOLSell$0.0325840.053003 SOL17.32K0.0520 SOL$4.475JB3C...6SuEg
Mar 10 07:04 PM
SEa / SOLSell$0.0326010.053012 SOL45.92K0.1383 SOL$11.943A9uC...tHJLn
Mar 10 06:38 PM
SEa / SOLBuy$0.0325030.052885 SOL17.32K0.0500 SOL$4.335ET8V...uWfMf
Mar 10 06:38 PM
SEa / SOLSell$0.0325060.052891 SOL19.17K0.0554 SOL$4.805UqFD...mmoqA
Mar 10 06:37 PM
SEa / SOLBuy$0.0324930.052880 SOL27.64K0.0796 SOL$6.894qjim...xY1RK
Mar 10 06:15 PM
SEa / SOLSell$0.0324860.052858 SOL10.50K0.0300 SOL$2.61PJ1as...7zQDF
Mar 10 06:04 PM
SEa / SOLBuy$0.0325130.052857 SOL10.50K0.0300 SOL$2.6425BRE...hBu2N
Mar 10 05:46 PM
SEa / SOLSell$0.0325290.052880 SOL20.00K0.0576 SOL$5.06pTroq...DniBL
Mar 10 05:33 PM
SEa / SOLBuy$0.0325540.052887 SOL51.91K0.1499 SOL$13.254kH4r...YHCi5
Mar 10 05:30 PM
SEa / SOLBuy$0.0325370.052871 SOL20.00K0.0574 SOL$5.07gcPR6...ok2gu
Mar 10 04:57 PM
SEa / SOLBuy$0.0323680.052679 SOL604.87K1.62 SOL$143.22yHmTQ...YiCWP
Mar 10 04:38 PM
SEa / SOLBuy$0.0323070.052606 SOL19.17K0.0500 SOL$4.425scyE...xU7cV
Mar 10 04:37 PM
SEa / SOLSell$0.0323080.052608 SOL19.00K0.0495 SOL$4.384ywj5...1PaXe
Mar 10 04:14 PM
SEa / SOLBuy$0.0322680.052582 SOL21.55K0.0556 SOL$4.8958BnT...Uk9ak
Mar 10 04:06 PM
SEa / SOLBuy$0.0322690.052587 SOL1.92K0.024958 SOL$0.43493TgXd...5tjq9
Mar 10 03:26 PM
SEa / SOLBuy$0.0322840.052602 SOL57.48K0.1495 SOL$13.1255jXx...5Tzet
Mar 10 03:07 PM
SEa / SOLBuy$0.0323080.052630 SOL19.00K0.0500 SOL$4.382W8Rf...Dnzx5
Mar 10 03:03 PM
SEa / SOLBuy$0.0323090.052615 SOL3.82K0.0100 SOL$0.8830414Le...oSQ2j
Mar 10 02:47 PM
SEa / SOLSell$0.0322770.052624 SOL20.21K0.0530 SOL$4.60zpXTJ...jpToV
Mar 10 02:27 PM
SEa / SOLBuy$0.0322250.052592 SOL18.27K0.0473 SOL$4.062kdGU...8DThb
Mar 10 02:26 PM
SEa / SOLSell$0.0322240.052592 SOL2.06K0.025348 SOL$0.4588PtZ7h...gSF5A
Mar 10 01:44 PM
SEa / SOLSell$0.0321900.052543 SOL5.36K0.0136 SOL$1.173gBjA...5Q7DT
Mar 10 01:37 PM
SEa / SOLSell$0.0322000.052547 SOL18.92K0.0482 SOL$4.162KG4M...btGLY
Mar 10 12:47 PM
SEa / SOLBuy$0.0321440.052473 SOL20.21K0.0500 SOL$4.33Ltdae...378oQ
Mar 10 12:43 PM
SEa / SOLBuy$0.0321210.052450 SOL48.73K0.1194 SOL$10.33VJacD...RyNu9
Mar 10 12:41 PM
SEa / SOLBuy$0.0321130.052442 SOL18.92K0.0462 SOL$4.002kFNh...UnG6C
Mar 10 12:30 PM
SEa / SOLSell$0.0320950.052423 SOL619.050.021500 SOL$0.129733sTS...e3ZBh
Mar 10 12:29 PM
SEa / SOLSell$0.0320940.052423 SOL619.050.021500 SOL$0.12964MmrY...sFT7K
Mar 10 12:28 PM
SEa / SOLBuy$0.0320960.052424 SOL5.36K0.0130 SOL$1.12Nuh51...PyuHU