PARALlel OPENSEA_COIN NET (SEa)
The live PARALlel OPENSEA_COIN NET price today is $0.034385, with a 24-hour trading volume of $581.85. SEa has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.034385
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $37.03K
- 24h Volume
- $581.85
- 24h Transactions
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SEa on Meteora DAAM V2Recent Transactions
- : 13502254199 SEa for -69433000 SOL
- : -3824437794 SEa for 17602766 SOL
- : 301696546608 SEa for -1165980742 SOL
- : -6000000000 SEa for 22562039 SOL
- : 35259588084 SEa for -121404762 SOL
- : 5882084974 SEa for -19970262 SOL
- : -604872658296 SEa for 2026863870 SOL
- : -57475322577 SEa for 181757339 SOL
- : -17317116461 SEa for 51995994 SOL
- : -45915697636 SEa for 138292133 SOL
PARALlel OPENSEA_COIN NET
PARALlel OPENSEA_COIN NET Price (SEa)
| Date | Market | Type | Price (USD) | Price | SEa | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 10:41 AM | SEa / SOL | Buy | $0.034385 | 0.055143 SOL | 13.50K | 0.0694 SOL | $5.92 | 2Kgg9...QHPGw |
Mar 11 07:51 AM | SEa / SOL | Sell | $0.033936 | 0.054603 SOL | 3.82K | 0.0176 SOL | $1.50 | 4Qreb...XG6ok |
Mar 11 04:08 AM | SEa / SOL | Buy | $0.033307 | 0.053865 SOL | 301.70K | 1.17 SOL | $99.77 | 4y1Eh...iX2P3 |
Mar 11 03:27 AM | SEa / SOL | Sell | $0.033219 | 0.053761 SOL | 6.00K | 0.0226 SOL | $1.93 | VyTET...oP396 |
Mar 11 12:04 AM | SEa / SOL | Buy | $0.032950 | 0.053444 SOL | 35.26K | 0.1214 SOL | $10.40 | 2gbBG...fP2i9 |
Mar 10 11:45 PM | SEa / SOL | Buy | $0.032908 | 0.053396 SOL | 5.88K | 0.0200 SOL | $1.71 | 67FZs...TMBkW |
Mar 10 11:20 PM | SEa / SOL | Sell | $0.032874 | 0.053351 SOL | 604.87K | 2.03 SOL | $173.81 | 4Nu2p...npU5E |
Mar 10 10:22 PM | SEa / SOL | Sell | $0.032695 | 0.053163 SOL | 57.48K | 0.1818 SOL | $15.49 | 2gvRY...jsjTi |
Mar 10 08:09 PM | SEa / SOL | Sell | $0.032584 | 0.053003 SOL | 17.32K | 0.0520 SOL | $4.47 | 5JB3C...6SuEg |
Mar 10 07:04 PM | SEa / SOL | Sell | $0.032601 | 0.053012 SOL | 45.92K | 0.1383 SOL | $11.94 | 3A9uC...tHJLn |
Mar 10 06:38 PM | SEa / SOL | Buy | $0.032503 | 0.052885 SOL | 17.32K | 0.0500 SOL | $4.33 | 5ET8V...uWfMf |
Mar 10 06:38 PM | SEa / SOL | Sell | $0.032506 | 0.052891 SOL | 19.17K | 0.0554 SOL | $4.80 | 5UqFD...mmoqA |
Mar 10 06:37 PM | SEa / SOL | Buy | $0.032493 | 0.052880 SOL | 27.64K | 0.0796 SOL | $6.89 | 4qjim...xY1RK |
Mar 10 06:15 PM | SEa / SOL | Sell | $0.032486 | 0.052858 SOL | 10.50K | 0.0300 SOL | $2.61 | PJ1as...7zQDF |
Mar 10 06:04 PM | SEa / SOL | Buy | $0.032513 | 0.052857 SOL | 10.50K | 0.0300 SOL | $2.64 | 25BRE...hBu2N |
Mar 10 05:46 PM | SEa / SOL | Sell | $0.032529 | 0.052880 SOL | 20.00K | 0.0576 SOL | $5.06 | pTroq...DniBL |
Mar 10 05:33 PM | SEa / SOL | Buy | $0.032554 | 0.052887 SOL | 51.91K | 0.1499 SOL | $13.25 | 4kH4r...YHCi5 |
Mar 10 05:30 PM | SEa / SOL | Buy | $0.032537 | 0.052871 SOL | 20.00K | 0.0574 SOL | $5.07 | gcPR6...ok2gu |
Mar 10 04:57 PM | SEa / SOL | Buy | $0.032368 | 0.052679 SOL | 604.87K | 1.62 SOL | $143.22 | yHmTQ...YiCWP |
Mar 10 04:38 PM | SEa / SOL | Buy | $0.032307 | 0.052606 SOL | 19.17K | 0.0500 SOL | $4.42 | 5scyE...xU7cV |
Mar 10 04:37 PM | SEa / SOL | Sell | $0.032308 | 0.052608 SOL | 19.00K | 0.0495 SOL | $4.38 | 4ywj5...1PaXe |
Mar 10 04:14 PM | SEa / SOL | Buy | $0.032268 | 0.052582 SOL | 21.55K | 0.0556 SOL | $4.89 | 58BnT...Uk9ak |
Mar 10 04:06 PM | SEa / SOL | Buy | $0.032269 | 0.052587 SOL | 1.92K | 0.024958 SOL | $0.4349 | 3TgXd...5tjq9 |
Mar 10 03:26 PM | SEa / SOL | Buy | $0.032284 | 0.052602 SOL | 57.48K | 0.1495 SOL | $13.12 | 55jXx...5Tzet |
Mar 10 03:07 PM | SEa / SOL | Buy | $0.032308 | 0.052630 SOL | 19.00K | 0.0500 SOL | $4.38 | 2W8Rf...Dnzx5 |
Mar 10 03:03 PM | SEa / SOL | Buy | $0.032309 | 0.052615 SOL | 3.82K | 0.0100 SOL | $0.8830 | 414Le...oSQ2j |
Mar 10 02:47 PM | SEa / SOL | Sell | $0.032277 | 0.052624 SOL | 20.21K | 0.0530 SOL | $4.60 | zpXTJ...jpToV |
Mar 10 02:27 PM | SEa / SOL | Buy | $0.032225 | 0.052592 SOL | 18.27K | 0.0473 SOL | $4.06 | 2kdGU...8DThb |
Mar 10 02:26 PM | SEa / SOL | Sell | $0.032224 | 0.052592 SOL | 2.06K | 0.025348 SOL | $0.4588 | PtZ7h...gSF5A |
Mar 10 01:44 PM | SEa / SOL | Sell | $0.032190 | 0.052543 SOL | 5.36K | 0.0136 SOL | $1.17 | 3gBjA...5Q7DT |
Mar 10 01:37 PM | SEa / SOL | Sell | $0.032200 | 0.052547 SOL | 18.92K | 0.0482 SOL | $4.16 | 2KG4M...btGLY |
Mar 10 12:47 PM | SEa / SOL | Buy | $0.032144 | 0.052473 SOL | 20.21K | 0.0500 SOL | $4.33 | Ltdae...378oQ |
Mar 10 12:43 PM | SEa / SOL | Buy | $0.032121 | 0.052450 SOL | 48.73K | 0.1194 SOL | $10.33 | VJacD...RyNu9 |
Mar 10 12:41 PM | SEa / SOL | Buy | $0.032113 | 0.052442 SOL | 18.92K | 0.0462 SOL | $4.00 | 2kFNh...UnG6C |
Mar 10 12:30 PM | SEa / SOL | Sell | $0.032095 | 0.052423 SOL | 619.05 | 0.021500 SOL | $0.1297 | 33sTS...e3ZBh |
Mar 10 12:29 PM | SEa / SOL | Sell | $0.032094 | 0.052423 SOL | 619.05 | 0.021500 SOL | $0.1296 | 4MmrY...sFT7K |
Mar 10 12:28 PM | SEa / SOL | Buy | $0.032096 | 0.052424 SOL | 5.36K | 0.0130 SOL | $1.12 | Nuh51...PyuHU |
