SOL/SEa Pool
The live SOL/SEa price today is $85.50, with a 24-hour trading volume of $575.93. This pair has changed -1.08% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.50
- 24h Volume
- $575.93
- 24h Buy Volume
- $236.66
- 24h Sell Volume
- $339.27
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 16
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.08%
- 24 Hours
- -1.08%
Tokens in this pool
Wrapped SOL (SOL) PARALlel OPENSEA_COIN NET (SEa)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 17602766 SOL for -3824437794 SEa
- : -1165980742 SOL for 301696546608 SEa
- : 22562039 SOL for -6000000000 SEa
- : -121404762 SOL for 35259588084 SEa
- : -19970262 SOL for 5882084974 SEa
- : 2026863870 SOL for -604872658296 SEa
- : 181757339 SOL for -57475322577 SEa
- : 51995994 SOL for -17317116461 SEa
- : 138292133 SOL for -45915697636 SEa
- : -49950000 SOL for 17317116461 SEa
SOL / SEa
SOL/SEa Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SEa) | SOL | SEa | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:51 AM | Buy | $85.50 | 217.26K | 0.0176 | 3.82K | $1.50 | 4Qreb...XG6ok |
Mar 11 04:08 AM | Sell | $85.57 | 258.75K | 1.17 | 301.70K | $99.77 | 4y1Eh...iX2P3 |
Mar 11 03:27 AM | Buy | $85.60 | 265.93K | 0.0226 | 6.00K | $1.93 | VyTET...oP396 |
Mar 11 12:04 AM | Sell | $85.65 | 290.43K | 0.1214 | 35.26K | $10.40 | 2gbBG...fP2i9 |
Mar 10 11:45 PM | Sell | $85.63 | 294.54K | 0.0200 | 5.88K | $1.71 | 67FZs...TMBkW |
Mar 10 11:20 PM | Buy | $85.76 | 298.43K | 2.03 | 604.87K | $173.81 | 4Nu2p...npU5E |
Mar 10 10:22 PM | Buy | $85.20 | 316.22K | 0.1818 | 57.48K | $15.49 | 2gvRY...jsjTi |
Mar 10 08:09 PM | Buy | $86.04 | 333.05K | 0.0520 | 17.32K | $4.47 | 5JB3C...6SuEg |
Mar 10 07:04 PM | Buy | $86.33 | 332.02K | 0.1383 | 45.92K | $11.94 | 3A9uC...tHJLn |
Mar 10 06:38 PM | Sell | $86.77 | 346.69K | 0.0500 | 17.32K | $4.33 | 5ET8V...uWfMf |
Mar 10 06:38 PM | Buy | $86.70 | 345.99K | 0.0554 | 19.17K | $4.80 | 5UqFD...mmoqA |
Mar 10 06:37 PM | Sell | $86.57 | 347.28K | 0.0796 | 27.64K | $6.89 | 4qjim...xY1RK |
Mar 10 06:15 PM | Buy | $86.99 | 349.97K | 0.0300 | 10.50K | $2.61 | PJ1as...7zQDF |
Mar 10 06:04 PM | Sell | $87.95 | 350.08K | 0.0300 | 10.50K | $2.64 | 25BRE...hBu2N |
Mar 10 05:46 PM | Buy | $87.79 | 347.28K | 0.0576 | 20.00K | $5.06 | pTroq...DniBL |
Mar 10 05:33 PM | Sell | $88.44 | 346.40K | 0.1499 | 51.91K | $13.25 | 4kH4r...YHCi5 |
Mar 10 05:30 PM | Sell | $88.36 | 348.38K | 0.0574 | 20.00K | $5.07 | gcPR6...ok2gu |
Mar 10 04:57 PM | Sell | $88.41 | 373.38K | 1.62 | 604.87K | $143.22 | yHmTQ...YiCWP |
Mar 10 04:38 PM | Sell | $88.51 | 383.74K | 0.0500 | 19.17K | $4.42 | 5scyE...xU7cV |
Mar 10 04:37 PM | Buy | $88.51 | 383.52K | 0.0495 | 19.00K | $4.38 | 4ywj5...1PaXe |
