28,898,193 Pools26,622,005 Tokens

Discipline (Revenue)

The live Discipline price today is $0.041297, with a 24-hour trading volume of $2.17. Revenue has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041297
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.08K
24h Volume
$2.17
24h Transactions
14

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

VIRUS (VIRUS) Wrapped SOL (SOL) SPX6900 (Wormhole) (SPX) USD Coin (USDC) GIGACHAD (GIGA)

Liquidity Pools

VIRUS/Revenue on Meteora DAAM V2Revenue/SOL on Meteora DAAM V2SPX/Revenue on Meteora DAAM V2Revenue/USDC on Meteora DAAM V2GIGA/Revenue on Meteora DAAM V2

Recent Transactions

  • : -16182478183 Revenue for 308765801020 VIRUS
  • : 16182478183 Revenue for -2506260 SOL
  • : -9020268602 Revenue for 174186824716 VIRUS
  • : 9020268602 Revenue for -1384074 SOL
  • : -18088273700 Revenue for 76201881 SPX
  • : 18088273700 Revenue for -354863454483 VIRUS
  • : -9028478719 Revenue for 1391148 SOL
  • : 9028478719 Revenue for -169419975033 VIRUS
  • : -11197648179 Revenue for 141722 USDC
  • : 11197648179 Revenue for -7489424 GIGA

Discipline

Discipline Price (Revenue)

DateMarketTypePrice (USD)PriceRevenue2nd ASSETTotalTXN
Mar 9 12:07 PM
Revenue / VIRUSSell$0.0413330.0191 VIRUS16.18K308.77 VIRUS$0.21564wGjV...HsbjJ
Mar 9 12:07 PM
Revenue / SOLBuy$0.0412970.061549 SOL16.18K0.022507 SOL$0.20984wGjV...HsbjJ
Mar 9 08:43 AM
Revenue / VIRUSSell$0.0413490.0193 VIRUS9.02K174.19 VIRUS$0.12169TrX1...F6SV7
Mar 9 08:43 AM
Revenue / SOLBuy$0.0412830.061535 SOL9.02K0.021385 SOL$0.11569TrX1...F6SV7
Mar 9 07:16 AM
Revenue / SPXSell$0.0412720.044213 SPX18.09K0.7620 SPX$0.22993yCam...BMUb8
Mar 9 07:16 AM
Revenue / VIRUSBuy$0.0413700.0196 VIRUS18.09K354.86 VIRUS$0.24783yCam...BMUb8
Mar 9 04:24 AM
Revenue / SOLSell$0.0412860.061541 SOL9.03K0.021392 SOL$0.11614u83a...w4a7L
Mar 9 04:24 AM
Revenue / VIRUSBuy$0.0412450.0188 VIRUS9.03K169.42 VIRUS$0.11234u83a...w4a7L
Mar 9 02:17 AM
Revenue / USDCSell$0.0412660.041266 USDC11.20K0.1417 USDC$0.14173UVi3...iw6zC
Mar 9 02:17 AM
Revenue / GIGABuy$0.0412730.026689 GIGA11.20K74.89 GIGA$0.14253UVi3...iw6zC
Mar 8 10:05 PM
Revenue / USDCSell$0.0412840.041284 USDC11.38K0.1461 USDC$0.14615jWPa...BE1EK
Mar 8 10:05 PM
Revenue / SPXBuy$0.0412710.044305 SPX11.38K0.4900 SPX$0.14465jWPa...BE1EK
Mar 8 12:47 PM
Revenue / SPXSell$0.0412990.044217 SPX8.86K0.3737 SPX$0.11512hktf...ip7PE
Mar 8 12:47 PM
Revenue / SOLBuy$0.0412860.061563 SOL8.86K0.021386 SOL$0.11392hktf...ip7PE
Mar 8 08:41 AM
Revenue / GIGASell$0.0412920.026591 GIGA23.81K156.91 GIGA$0.30743tEWH...pAPs1
Mar 8 08:41 AM
Revenue / VIRUSBuy$0.0410610.0185 VIRUS23.81K439.86 VIRUS$0.25253tEWH...pAPs1
Mar 8 07:18 AM
Revenue / SPXSell$0.0412940.044236 SPX10.88K0.4609 SPX$0.14085eEi8...i5ZuG
Mar 8 07:18 AM
Revenue / VIRUSBuy$0.0410280.0179 VIRUS10.88K194.75 VIRUS$0.11185eEi8...i5ZuG
Mar 8 07:03 AM
Revenue / SOLSell$0.0412890.061564 SOL10.05K0.021571 SOL$0.12955SqzD...4HwhF
Mar 8 07:03 AM
Revenue / VIRUSBuy$0.0410090.0176 VIRUS10.05K176.55 VIRUS$0.10145SqzD...4HwhF
Mar 8 06:33 AM
Revenue / GIGASell$0.0413230.026685 GIGA8.90K59.49 GIGA$0.11774xCqq...juq3w
Mar 8 06:33 AM
Revenue / VIRUSBuy$0.05100000.0174 VIRUS8.90K154.98 VIRUS$0.08904xCqq...juq3w
Mar 8 04:36 AM
Revenue / SOLSell$0.0413040.061585 SOL25.59K0.024055 SOL$0.33362ZPm4...RByop
Mar 8 04:36 AM
Revenue / VIRUSBuy$0.0598470.0172 VIRUS25.58K438.73 VIRUS$0.25192ZPm4...RByop
Mar 8 03:37 AM
Revenue / VIRUSSell$0.0595930.0167 VIRUS14.08K235.32 VIRUS$0.13512RZFe...cSV7C
Mar 8 03:37 AM
Revenue / SPXBuy$0.0413200.044319 SPX14.08K0.6080 SPX$0.18582RZFe...cSV7C
Mar 8 03:37 AM
Revenue / SOLSell$0.0413210.061601 SOL793.690.031270 SOL$0.010555ghq...DfneT
Mar 8 03:37 AM
Revenue / VIRUSBuy$0.0598570.0172 VIRUS793.6913.62 VIRUS$0.02782355ghq...DfneT
Mar 8 03:37 AM
Revenue / SOLSell$0.0413470.061632 SOL16.03K0.022616 SOL$0.215852BzC...hciZn
Mar 8 03:37 AM
Revenue / GIGABuy$0.0413460.026800 GIGA16.02K108.93 GIGA$0.215652BzC...hciZn
Mar 8 03:37 AM
Revenue / VIRUSSell$0.0598280.0171 VIRUS40.47K692.73 VIRUS$0.39775qPeT...noKpK
Mar 8 03:37 AM
Revenue / SOLBuy$0.0413620.061650 SOL40.47K0.026676 SOL$0.55105qPeT...noKpK
Mar 8 03:37 AM
Revenue / SOLSell$0.0413290.061611 SOL30.28K0.024876 SOL$0.40243dFgU...vWYR5
Mar 8 03:37 AM
Revenue / SPXBuy$0.0413070.044275 SPX30.27K1.29 SPX$0.39543dFgU...vWYR5
Mar 8 03:37 AM
Revenue / VIRUSSell$0.0410400.0181 VIRUS15.14K274.14 VIRUS$0.15742hSdm...sBWmq
Mar 8 03:37 AM
Revenue / SOLBuy$0.0413290.061610 SOL15.13K0.022436 SOL$0.20102hSdm...sBWmq
Mar 7 11:43 PM
Revenue / VIRUSSell$0.0410520.0183 VIRUS8.55K156.60 VIRUS$0.0899636Mp...Aw7xs
Mar 7 11:43 PM
Revenue / SPXBuy$0.0413120.044237 SPX8.55K0.3622 SPX$0.1122636Mp...Aw7xs
Mar 7 08:53 PM
Revenue / VIRUSSell$0.0410640.0185 VIRUS16.96K314.31 VIRUS$0.180562zGK...erex4
Mar 7 08:53 PM
Revenue / SPXBuy$0.0413160.044212 SPX16.96K0.7143 SPX$0.223262zGK...erex4
Mar 7 08:42 PM
Revenue / VIRUSSell$0.0410890.0190 VIRUS31.36K594.58 VIRUS$0.3414Vq1ds...QWZXX
Mar 7 08:42 PM
Revenue / METBuy$0.0413050.048103 MET31.36K2.54 MET$0.4090Vq1ds...QWZXX
Mar 7 07:39 PM
Revenue / SOLSell$0.0413020.061570 SOL781.340.031227 SOL$0.01022dAdp...z3GGY
Mar 7 07:39 PM
Revenue / VIRUSBuy$0.0411280.0196 VIRUS781.3415.34 VIRUS$0.0288072dAdp...z3GGY
Mar 7 07:39 PM
Revenue / VIRUSSell$0.0411220.0195 VIRUS31.54K615.75 VIRUS$0.3535bjo5E...TWqRG
Mar 7 07:39 PM
Revenue / GIGABuy$0.0413180.026660 GIGA31.54K210.01 GIGA$0.4156bjo5E...TWqRG
Mar 7 05:53 PM
Revenue / VIRUSSell$0.0411480.0200 VIRUS17.09K341.71 VIRUS$0.1962ejAPz...9mpFV
Mar 7 05:53 PM
Revenue / SPXBuy$0.0413200.044179 SPX17.09K0.7143 SPX$0.2256ejAPz...9mpFV
Mar 7 05:42 PM
Revenue / VIRUSSell$0.0411630.0202 VIRUS9.17K185.61 VIRUS$0.10664K2zV...2WXUQ
Mar 7 05:42 PM
Revenue / VIRUSSell$0.0411490.0200 VIRUS0.0520000.074000 VIRUS$0.01022974K2zV...2WXUQ
Mar 7 05:42 PM
Revenue / SOLBuy$0.0413410.061597 SOL9.16K0.021463 SOL$0.12284K2zV...2WXUQ
Mar 7 05:42 PM
Revenue / SOLBuy$0.0413360.061591 SOL0.01260.082000 SOL$0.0616804K2zV...2WXUQ
Mar 7 05:35 PM
Revenue / VIRUSSell$0.0411800.0205 VIRUS20.10K412.81 VIRUS$0.2370352Ga...EXTVa
Mar 7 05:35 PM
Revenue / SOLBuy$0.0413260.061579 SOL20.10K0.023173 SOL$0.2664352Ga...EXTVa
Mar 7 05:27 PM
Revenue / VIRUSSell$0.0412020.0209 VIRUS17.37K363.58 VIRUS$0.208714kfT...7FV3Q
Mar 7 05:27 PM
Revenue / USDCBuy$0.0413050.041305 USDC17.37K0.2267 USDC$0.226714kfT...7FV3Q
Mar 7 05:08 PM
Revenue / VIRUSSell$0.0412180.0212 VIRUS8.64K183.18 VIRUS$0.10523HZMS...PMREK
Mar 7 05:08 PM
Revenue / METBuy$0.0412930.047947 MET8.64K0.6866 MET$0.11173HZMS...PMREK
Mar 7 04:39 PM
Revenue / VIRUSSell$0.0412320.0214 VIRUS14.46K310.12 VIRUS$0.17814zfrg...9ccfk
Mar 7 04:39 PM
Revenue / METBuy$0.0412770.047860 MET14.45K1.14 MET$0.18454zfrg...9ccfk
Mar 7 03:57 PM
Revenue / VIRUSSell$0.0412640.0220 VIRUS8.70K191.34 VIRUS$0.10992g2qM...RszM7
Mar 7 03:57 PM
Revenue / USDCBuy$0.0412990.041299 USDC8.70K0.1130 USDC$0.11302g2qM...RszM7
Mar 7 12:40 PM
Revenue / VIRUSSell$0.0413390.0223 VIRUS17.61K392.64 VIRUS$0.23572zUfc...uBTsS
Mar 7 12:40 PM
Revenue / SPXBuy$0.0412960.044146 SPX17.61K0.7300 SPX$0.22812zUfc...uBTsS
Mar 7 08:55 AM
Revenue / SOLSell$0.0412990.061537 SOL8.82K0.021356 SOL$0.11452D63X...hAkBv
Mar 7 08:55 AM
Revenue / SPXBuy$0.0412910.044121 SPX8.82K0.3635 SPX$0.11382D63X...hAkBv
Mar 7 06:22 AM
Revenue / VIRUSSell$0.0426770.0225 VIRUS20.63K464.40 VIRUS$0.55234ndDB...omn8S
Mar 7 06:22 AM
Revenue / SPXBuy$0.0413110.044094 SPX20.63K0.8446 SPX$0.27044ndDB...omn8S
Mar 7 06:22 AM
Revenue / SOLSell$0.0412990.061543 SOL1.37K0.032119 SOL$0.01782nezA...hrziN
Mar 7 06:22 AM
Revenue / VIRUSBuy$0.0427590.0232 VIRUS1.37K31.86 VIRUS$0.03792nezA...hrziN
Mar 7 06:22 AM
Revenue / VIRUSSell$0.0427320.0230 VIRUS21.82K501.18 VIRUS$0.5960RUtGJ...WmFxj
Mar 7 06:22 AM
Revenue / SOLBuy$0.0413290.061579 SOL21.81K0.023443 SOL$0.2898RUtGJ...WmFxj
Mar 7 06:12 AM
Revenue / VIRUSSell$0.0427930.0235 VIRUS19.46K456.96 VIRUS$0.54352u7HG...nTWSk
Mar 7 06:12 AM
Revenue / SPXBuy$0.0412940.044057 SPX19.46K0.7892 SPX$0.25162u7HG...nTWSk
Mar 7 06:12 AM
Revenue / VIRUSSell$0.0428530.0240 VIRUS20.71K496.68 VIRUS$0.5907SnHtz...uoGD2
Mar 7 06:12 AM
Revenue / SOLBuy$0.0413200.061570 SOL20.70K0.023250 SOL$0.2732SnHtz...uoGD2
Mar 7 06:12 AM
Revenue / VIRUSSell$0.0429380.0247 VIRUS35.27K871.13 VIRUS$1.042gzdA...3fVX4
Mar 7 06:12 AM
Revenue / SOLBuy$0.0412930.061538 SOL35.27K0.025422 SOL$0.45602gzdA...3fVX4
Mar 7 03:05 AM
Revenue / BabySPXSell$0.0413912.26 BabySPX35.72K80.90K BabySPX$0.49694mEWj...MHT79
Mar 7 03:05 AM
Revenue / SPXBuy$0.0412780.043982 SPX35.72K1.42 SPX$0.45634mEWj...MHT79
Mar 7 03:01 AM
Revenue / MirajaneSell$0.000.0442 Mirajane9.03K398.65 Mirajane$0.0033LAJ...atNud
Mar 7 03:01 AM
Revenue / SPXBuy$0.0412630.043942 SPX9.03K0.3558 SPX$0.113933LAJ...atNud
Mar 7 03:00 AM
Revenue / METSell$0.0412690.047510 MET9.07K0.6813 MET$0.1151MBgLM...rX9e2
Mar 7 03:00 AM
Revenue / SPXBuy$0.0412580.043927 SPX9.07K0.3562 SPX$0.1141MBgLM...rX9e2
Mar 7 02:59 AM
Revenue / SPXSell$0.0412560.043919 SPX91.17K3.57 SPX$1.143a7x5...H6K6v
Mar 7 02:59 AM
Revenue / VIRUSBuy$0.0429120.0245 VIRUS91.17K2.23K VIRUS$2.653a7x5...H6K6v
Mar 7 02:55 AM
Revenue / BabySPXSell$0.0414002.29 BabySPX10.56K24.16K BabySPX$0.147848TKC...d3FXP
Mar 7 02:55 AM
Revenue / SOLBuy$0.0412770.061512 SOL10.56K0.021596 SOL$0.134848TKC...d3FXP
Mar 7 02:54 AM
Revenue / BabySPXSell$0.0413882.27 BabySPX34.65K78.55K BabySPX$0.48064bbFx...PGKsL
Mar 7 02:54 AM
Revenue / VIRUSBuy$0.0427230.0229 VIRUS34.63K792.72 VIRUS$0.94284bbFx...PGKsL
Mar 7 02:54 AM
Revenue / VIRUSSell$0.0426220.0220 VIRUS1.48K32.58 VIRUS$0.0387cZUVH...tyNPo
Mar 7 02:54 AM
Revenue / SOLBuy$0.0412730.061505 SOL1.48K0.032225 SOL$0.0188cZUVH...tyNPo
Mar 7 02:54 AM
Revenue / SPXSell$0.0412820.044013 SPX16.15K0.6481 SPX$0.20702bYpq...Hufvt
Mar 7 02:54 AM
Revenue / SOLBuy$0.0412650.061496 SOL16.15K0.022415 SOL$0.20422bYpq...Hufvt
Mar 7 02:54 AM
Revenue / SOLSell$0.0412490.061477 SOL37.58K0.025549 SOL$0.46934zKkS...4gbqs
Mar 7 02:54 AM
Revenue / VIRUSBuy$0.0426270.0221 VIRUS37.58K829.94 VIRUS$0.98704zKkS...4gbqs
Mar 7 02:30 AM
Revenue / GIGASell$0.0413260.026467 GIGA10.53K68.09 GIGA$0.139626L4r...rdUph
Mar 7 02:30 AM
Revenue / VIRUSBuy$0.0425630.0215 VIRUS10.53K226.89 VIRUS$0.269826L4r...rdUph
Mar 7 02:30 AM
Revenue / USDCSell$0.0412750.041275 USDC10.63K0.1355 USDC$0.13553ijrU...69ZpE
Mar 7 02:30 AM
Revenue / VIRUSBuy$0.0425360.0213 VIRUS10.63K226.64 VIRUS$0.26953ijrU...69ZpE