Discipline (Revenue)
The live Discipline price today is $0.041359, with a 24-hour trading volume of $12.27. Revenue has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041359
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.14K
- 24h Volume
- $12.27
- 24h Transactions
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
VIRUS (VIRUS) Wrapped SOL (SOL) SPX6900 (Wormhole) (SPX) GIGACHAD (GIGA) USD Coin (USDC) Meteora (MET)Liquidity Pools
VIRUS/Revenue on Meteora DAAM V2Revenue/SOL on Meteora DAAM V2SPX/Revenue on Meteora DAAM V2GIGA/Revenue on Meteora DAAM V2Revenue/USDC on Meteora DAAM V2Revenue/MET on Meteora DAAM V2Recent Transactions
- : -16520966062 Revenue for 11210253 GIGA
- : 16520966062 Revenue for -268297196206 VIRUS
- : -16628066042 Revenue for 72770411 SPX
- : 16628066042 Revenue for -266144876379 VIRUS
- : -8211768540 Revenue for 36147661 SPX
- : 8211768540 Revenue for -110381 USDC
- : -8282710763 Revenue for 36601531 SPX
- : 8282710763 Revenue for -129941425149 VIRUS
- : -24235174585 Revenue for 322508 USDC
- : 24235174585 Revenue for -374927647911 VIRUS
Discipline
Discipline Price (Revenue)
| Date | Market | Type | Price (USD) | Price | Revenue | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 02:13 PM | Revenue / GIGA | Sell | $0.041359 | 0.026786 GIGA | 16.52K | 112.10 GIGA | $0.2245 | 5A34J...5xGQe |
Mar 12 02:13 PM | Revenue / VIRUS | Buy | $0.041359 | 0.0162 VIRUS | 16.52K | 268.30 VIRUS | $0.2245 | 5A34J...5xGQe |
Mar 12 10:38 AM | Revenue / SPX | Sell | $0.041359 | 0.044377 SPX | 16.63K | 0.7277 SPX | $0.2259 | 2uS2g...XMHkG |
Mar 12 10:38 AM | Revenue / VIRUS | Buy | $0.041359 | 0.0160 VIRUS | 16.63K | 266.14 VIRUS | $0.2259 | 2uS2g...XMHkG |
Mar 12 08:32 AM | Revenue / SPX | Sell | $0.041359 | 0.044402 SPX | 8.21K | 0.3615 SPX | $0.1116 | PrFyy...RuBdX |
Mar 12 08:32 AM | Revenue / USDC | Buy | $0.041359 | 0.041345 USDC | 8.21K | 0.1104 USDC | $0.1116 | PrFyy...RuBdX |
Mar 12 05:03 AM | Revenue / SPX | Sell | $0.041359 | 0.044420 SPX | 8.28K | 0.3660 SPX | $0.1125 | 5YGxP...SpBAM |
Mar 12 05:03 AM | Revenue / VIRUS | Buy | $0.041359 | 0.0157 VIRUS | 8.28K | 129.94 VIRUS | $0.1125 | 5YGxP...SpBAM |
Mar 12 04:36 AM | Revenue / USDC | Sell | $0.041359 | 0.041331 USDC | 24.24K | 0.3225 USDC | $0.3293 | 29pmD...kbsiJ |
Mar 12 04:36 AM | Revenue / VIRUS | Buy | $0.041359 | 0.0155 VIRUS | 24.24K | 374.93 VIRUS | $0.3293 | 29pmD...kbsiJ |
Mar 12 03:36 AM | Revenue / GIGA | Sell | $0.041359 | 0.026886 GIGA | 16.55K | 113.96 GIGA | $0.2249 | 4QjL9...k3NfH |
Mar 12 03:36 AM | Revenue / VIRUS | Buy | $0.041359 | 0.0152 VIRUS | 16.55K | 251.62 VIRUS | $0.2249 | 4QjL9...k3NfH |
Mar 12 02:29 AM | Revenue / MET | Sell | $0.041359 | 0.048429 MET | 9.41K | 0.7934 MET | $0.1279 | 65HnK...HKcep |
Mar 12 02:29 AM | Revenue / MET | Sell | $0.041359 | 0.00 MET | 0.052000 | 0.00 MET | $0.0102718 | 65HnK...HKcep |
Mar 12 02:29 AM | Revenue / SOL | Buy | $0.041359 | 0.061577 SOL | 9.41K | 0.021484 SOL | $0.1278 | 65HnK...HKcep |
Mar 12 02:29 AM | Revenue / SOL | Buy | $0.041359 | 0.061571 SOL | 0.0127 | 0.082000 SOL | $0.061730 | 65HnK...HKcep |
Mar 12 01:56 AM | Revenue / GIGA | Sell | $0.041359 | 0.026961 GIGA | 8.25K | 57.42 GIGA | $0.1121 | 5oRGq...4ndfC |
Mar 12 01:56 AM | Revenue / VIRUS | Buy | $0.041359 | 0.0150 VIRUS | 8.25K | 124.13 VIRUS | $0.1121 | 5oRGq...4ndfC |
Mar 12 01:43 AM | Revenue / SPX | Sell | $0.041359 | 0.044446 SPX | 16.69K | 0.7420 SPX | $0.2268 | 5XeK4...Lxbyd |
Mar 12 01:43 AM | Revenue / VIRUS | Buy | $0.041359 | 0.0149 VIRUS | 16.69K | 248.49 VIRUS | $0.2268 | 5XeK4...Lxbyd |
Mar 12 01:36 AM | Revenue / USDC | Sell | $0.041359 | 0.041362 USDC | 11.82K | 0.1610 USDC | $0.1606 | 3gJrM...P4Niq |
Mar 12 01:36 AM | Revenue / VIRUS | Buy | $0.041359 | 0.0145 VIRUS | 11.82K | 171.68 VIRUS | $0.1606 | 3gJrM...P4Niq |
Mar 12 01:29 AM | Revenue / SOL | Sell | $0.041359 | 0.061565 SOL | 13.04K | 0.022040 SOL | $0.1771 | 4bVKe...CqFRA |
Mar 12 01:29 AM | Revenue / VIRUS | Buy | $0.041359 | 0.0144 VIRUS | 13.04K | 187.40 VIRUS | $0.1771 | 4bVKe...CqFRA |
Mar 12 01:16 AM | Revenue / VIRUS | Sell | $0.041359 | 0.0140 VIRUS | 16.15K | 225.60 VIRUS | $0.2194 | 46WLJ...87EVP |
Mar 12 01:16 AM | Revenue / SPX | Buy | $0.041359 | 0.044536 SPX | 16.15K | 0.7324 SPX | $0.2194 | 46WLJ...87EVP |
Mar 12 12:56 AM | Revenue / VIRUS | Sell | $0.041213 | 0.0141 VIRUS | 11.48K | 162.17 VIRUS | $0.1392 | 4Seat...uDENQ |
Mar 12 12:56 AM | Revenue / USDC | Buy | $0.041390 | 0.041390 USDC | 11.48K | 0.1595 USDC | $0.1595 | 4Seat...uDENQ |
Mar 12 12:31 AM | Revenue / VIRUS | Sell | $0.041227 | 0.0143 VIRUS | 16.13K | 230.54 VIRUS | $0.1979 | 36KX9...zqtsT |
Mar 12 12:31 AM | Revenue / SPX | Buy | $0.041382 | 0.044502 SPX | 16.13K | 0.7261 SPX | $0.2229 | 36KX9...zqtsT |
Mar 12 12:21 AM | Revenue / VIRUS | Sell | $0.041428 | 0.0145 VIRUS | 16.29K | 236.00 VIRUS | $0.2325 | tR3oW...eq9Bn |
Mar 12 12:21 AM | Revenue / SPX | Buy | $0.041372 | 0.044467 SPX | 16.29K | 0.7278 SPX | $0.2235 | tR3oW...eq9Bn |
Mar 11 11:44 PM | Revenue / VIRUS | Sell | $0.041349 | 0.0151 VIRUS | 31.43K | 473.58 VIRUS | $0.4237 | 3C1Zx...1d5Zr |
Mar 11 11:44 PM | Revenue / MET | Buy | $0.041383 | 0.048506 MET | 31.43K | 2.67 MET | $0.4345 | 3C1Zx...1d5Zr |
Mar 11 11:40 PM | Revenue / VIRUS | Sell | $0.041376 | 0.0154 VIRUS | 16.56K | 254.29 VIRUS | $0.2279 | 65KUM...f2JtJ |
Mar 11 11:40 PM | Revenue / USDC | Buy | $0.041365 | 0.041365 USDC | 16.56K | 0.2260 USDC | $0.2260 | 65KUM...f2JtJ |
Mar 11 11:21 PM | Revenue / SOL | Sell | $0.041361 | 0.061563 SOL | 8.35K | 0.021305 SOL | $0.1136 | 2XZPx...XtvxE |
Mar 11 11:21 PM | Revenue / MET | Buy | $0.041355 | 0.048340 MET | 8.35K | 0.6962 MET | $0.1131 | 2XZPx...XtvxE |
Mar 11 11:11 PM | Revenue / GIGA | Sell | $0.041377 | 0.027017 GIGA | 9.97K | 69.97 GIGA | $0.1373 | 5y3B2...ghaRd |
Mar 11 11:11 PM | Revenue / USDC | Buy | $0.041342 | 0.041342 USDC | 9.97K | 0.1338 USDC | $0.1338 | 5y3B2...ghaRd |
Mar 11 11:11 PM | Revenue / SOL | Sell | $0.041383 | 0.061587 SOL | 31.72K | 0.025032 SOL | $0.4384 | 2kcYr...cKFzZ |
Mar 11 11:11 PM | Revenue / SPX | Buy | $0.041373 | 0.044417 SPX | 31.72K | 1.40 SPX | $0.4354 | 2kcYr...cKFzZ |
Mar 11 11:11 PM | Revenue / VIRUS | Sell | $0.041338 | 0.0159 VIRUS | 63.21K | 1.01K VIRUS | $0.8454 | To3qz...ixE2x |
Mar 11 11:11 PM | Revenue / GIGA | Buy | $0.041372 | 0.026993 GIGA | 63.21K | 441.99 GIGA | $0.8672 | To3qz...ixE2x |
Mar 11 11:11 PM | Revenue / VIRUS | Sell | $0.041425 | 0.0169 VIRUS | 78.01K | 1.32K VIRUS | $1.11 | 599Qt...3hWru |
Mar 11 11:11 PM | Revenue / SOL | Buy | $0.041387 | 0.061592 SOL | 78.01K | 0.0124 SOL | $1.08 | 599Qt...3hWru |
Mar 11 06:06 PM | Revenue / SOL | Sell | $0.041333 | 0.061520 SOL | 8.73K | 0.021327 SOL | $0.1163 | 2RFAQ...DoTTB |
Mar 11 06:06 PM | Revenue / USDC | Buy | $0.041326 | 0.041326 USDC | 8.73K | 0.1157 USDC | $0.1157 | 2RFAQ...DoTTB |
Mar 11 05:04 PM | Revenue / VIRUS | Sell | $0.041223 | 0.0176 VIRUS | 8.71K | 153.37 VIRUS | $0.1065 | 52QFX...zxpY1 |
Mar 11 05:04 PM | Revenue / GIGA | Buy | $0.041323 | 0.026773 GIGA | 8.71K | 58.96 GIGA | $0.1151 | 52QFX...zxpY1 |
Mar 11 02:36 PM | Revenue / VIRUS | Sell | $0.041233 | 0.0178 VIRUS | 8.71K | 154.69 VIRUS | $0.1074 | FLU6T...hRaH9 |
Mar 11 02:36 PM | Revenue / SPX | Buy | $0.041326 | 0.044375 SPX | 8.71K | 0.3811 SPX | $0.1154 | FLU6T...hRaH9 |
Mar 11 11:09 AM | Revenue / VIRUS | Sell | $0.041243 | 0.0179 VIRUS | 8.81K | 157.73 VIRUS | $0.1095 | UvxBV...WGsS8 |
Mar 11 11:09 AM | Revenue / GIGA | Buy | $0.041299 | 0.026721 GIGA | 8.81K | 59.21 GIGA | $0.1144 | UvxBV...WGsS8 |
Mar 11 10:58 AM | Revenue / VIRUS | Sell | $0.041253 | 0.0180 VIRUS | 8.71K | 157.28 VIRUS | $0.1092 | 5Grin...zn6bc |
Mar 11 10:58 AM | Revenue / SPX | Buy | $0.041316 | 0.044357 SPX | 8.71K | 0.3797 SPX | $0.1147 | 5Grin...zn6bc |
Mar 11 10:47 AM | Revenue / VIRUS | Sell | $0.041267 | 0.0183 VIRUS | 15.32K | 279.56 VIRUS | $0.1940 | 22jAZ...VC72a |
Mar 11 10:47 AM | Revenue / VIRUS | Sell | $0.041250 | 0.0180 VIRUS | 0.052000 | 0.073600 VIRUS | $0.0102499 | 22jAZ...VC72a |
Mar 11 10:47 AM | Revenue / SOL | Buy | $0.041321 | 0.061547 SOL | 15.31K | 0.022368 SOL | $0.2022 | 22jAZ...VC72a |
Mar 11 10:47 AM | Revenue / SOL | Buy | $0.041314 | 0.061538 SOL | 0.0130 | 0.082000 SOL | $0.061709 | 22jAZ...VC72a |
Mar 11 10:10 AM | Revenue / VIRUS | Sell | $0.041282 | 0.0185 VIRUS | 8.78K | 162.06 VIRUS | $0.1125 | p6zCA...TJsdE |
Mar 11 10:10 AM | Revenue / SOL | Buy | $0.041303 | 0.061533 SOL | 8.78K | 0.021346 SOL | $0.1144 | p6zCA...TJsdE |
Mar 11 09:08 AM | Revenue / VIRUS | Sell | $0.041292 | 0.0186 VIRUS | 8.81K | 163.89 VIRUS | $0.1138 | 5PtF1...SWtgH |
Mar 11 09:08 AM | Revenue / SPX | Buy | $0.041298 | 0.044339 SPX | 8.81K | 0.3821 SPX | $0.1143 | 5PtF1...SWtgH |
Mar 11 08:54 AM | Revenue / VIRUS | Sell | $0.041308 | 0.0188 VIRUS | 17.77K | 334.90 VIRUS | $0.2324 | 4ZzhY...hyy9y |
Mar 11 08:54 AM | Revenue / SPX | Buy | $0.041295 | 0.044313 SPX | 17.77K | 0.7663 SPX | $0.2300 | 4ZzhY...hyy9y |
Mar 10 10:08 PM | Revenue / USDC | Sell | $0.041302 | 0.041302 USDC | 11.49K | 0.1496 USDC | $0.1496 | 3VqDz...mo5EP |
Mar 10 10:08 PM | Revenue / SPX | Buy | $0.041295 | 0.044267 SPX | 11.49K | 0.4904 SPX | $0.1488 | 3VqDz...mo5EP |
Mar 10 04:30 PM | Revenue / GIGA | Sell | $0.041349 | 0.026575 GIGA | 4.52K | 29.72 GIGA | $0.0610 | 5tiD1...mYQvk |
Mar 10 04:30 PM | Revenue / USDC | Buy | $0.041334 | 0.041334 USDC | 4.52K | 0.0603 USDC | $0.0603 | 5tiD1...mYQvk |
Mar 10 12:57 PM | Revenue / USDC | Sell | $0.041292 | 0.041319 USDC | 18.10K | 0.2386 USDC | $0.2337 | 3on45...JgcgP |
Mar 10 12:57 PM | Revenue / VIRUS | Buy | $0.041292 | 0.0192 VIRUS | 18.10K | 347.93 VIRUS | $0.2337 | 3on45...JgcgP |
Mar 10 12:24 PM | Revenue / SPX | Sell | $0.041292 | 0.044182 SPX | 11.14K | 0.4659 SPX | $0.1439 | JWzpG...Fz3hA |
Mar 10 12:24 PM | Revenue / VIRUS | Buy | $0.041292 | 0.0186 VIRUS | 11.14K | 207.53 VIRUS | $0.1439 | JWzpG...Fz3hA |
Mar 10 10:04 AM | Revenue / VIRUS | Sell | $0.041292 | 0.0182 VIRUS | 8.86K | 161.55 VIRUS | $0.1144 | 2N3CA...n8dgY |
Mar 10 10:04 AM | Revenue / USDC | Buy | $0.041292 | 0.041354 USDC | 8.86K | 0.1199 USDC | $0.1144 | 2N3CA...n8dgY |
Mar 10 08:08 AM | Revenue / SPX | Sell | $0.041292 | 0.044203 SPX | 10.88K | 0.4571 SPX | $0.1405 | 5wBTU...jnctj |
Mar 10 08:08 AM | Revenue / USDC | Buy | $0.041292 | 0.041337 USDC | 10.88K | 0.1453 USDC | $0.1405 | 5wBTU...jnctj |
Mar 10 02:52 AM | Revenue / VIRUS | Sell | $0.041292 | 0.0184 VIRUS | 8.92K | 163.95 VIRUS | $0.1151 | 2kruZ...73YfR |
Mar 10 02:52 AM | Revenue / MET | Buy | $0.041292 | 0.048269 MET | 8.92K | 0.7374 MET | $0.1151 | 2kruZ...73YfR |
Mar 9 11:07 PM | Revenue / VIRUS | Sell | $0.041292 | 0.0185 VIRUS | 8.99K | 166.63 VIRUS | $0.1160 | 5Xsk5...w8MsL |
Mar 9 11:07 PM | Revenue / SPX | Buy | $0.041292 | 0.044290 SPX | 8.99K | 0.3855 SPX | $0.1160 | 5Xsk5...w8MsL |
Mar 9 01:45 PM | Revenue / VIRUS | Sell | $0.041306 | 0.0187 VIRUS | 8.95K | 167.42 VIRUS | $0.1169 | 2yeWG...RSXB6 |
Mar 9 01:45 PM | Revenue / USDC | Buy | $0.041320 | 0.041320 USDC | 8.95K | 0.1181 USDC | $0.1182 | 2yeWG...RSXB6 |
Mar 9 01:00 PM | Revenue / VIRUS | Sell | $0.041317 | 0.0189 VIRUS | 8.89K | 167.64 VIRUS | $0.1170 | 4QNB8...NeWka |
Mar 9 01:00 PM | Revenue / USDC | Buy | $0.041305 | 0.041305 USDC | 8.89K | 0.1160 USDC | $0.1160 | 4QNB8...NeWka |
Mar 9 12:07 PM | Revenue / VIRUS | Sell | $0.041333 | 0.0191 VIRUS | 16.18K | 308.77 VIRUS | $0.2156 | 4wGjV...HsbjJ |
Mar 9 12:07 PM | Revenue / SOL | Buy | $0.041297 | 0.061549 SOL | 16.18K | 0.022507 SOL | $0.2098 | 4wGjV...HsbjJ |
Mar 9 08:43 AM | Revenue / VIRUS | Sell | $0.041349 | 0.0193 VIRUS | 9.02K | 174.19 VIRUS | $0.1216 | 9TrX1...F6SV7 |
Mar 9 08:43 AM | Revenue / SOL | Buy | $0.041283 | 0.061535 SOL | 9.02K | 0.021385 SOL | $0.1156 | 9TrX1...F6SV7 |
Mar 9 07:16 AM | Revenue / SPX | Sell | $0.041272 | 0.044213 SPX | 18.09K | 0.7620 SPX | $0.2299 | 3yCam...BMUb8 |
Mar 9 07:16 AM | Revenue / VIRUS | Buy | $0.041370 | 0.0196 VIRUS | 18.09K | 354.86 VIRUS | $0.2478 | 3yCam...BMUb8 |
Mar 9 04:24 AM | Revenue / SOL | Sell | $0.041286 | 0.061541 SOL | 9.03K | 0.021392 SOL | $0.1161 | 4u83a...w4a7L |
Mar 9 04:24 AM | Revenue / VIRUS | Buy | $0.041245 | 0.0188 VIRUS | 9.03K | 169.42 VIRUS | $0.1123 | 4u83a...w4a7L |
Mar 9 02:17 AM | Revenue / USDC | Sell | $0.041266 | 0.041266 USDC | 11.20K | 0.1417 USDC | $0.1417 | 3UVi3...iw6zC |
Mar 9 02:17 AM | Revenue / GIGA | Buy | $0.041273 | 0.026689 GIGA | 11.20K | 74.89 GIGA | $0.1425 | 3UVi3...iw6zC |
Mar 8 10:05 PM | Revenue / USDC | Sell | $0.041284 | 0.041284 USDC | 11.38K | 0.1461 USDC | $0.1461 | 5jWPa...BE1EK |
Mar 8 10:05 PM | Revenue / SPX | Buy | $0.041271 | 0.044305 SPX | 11.38K | 0.4900 SPX | $0.1446 | 5jWPa...BE1EK |
Mar 8 12:47 PM | Revenue / SPX | Sell | $0.041299 | 0.044217 SPX | 8.86K | 0.3737 SPX | $0.1151 | 2hktf...ip7PE |
Mar 8 12:47 PM | Revenue / SOL | Buy | $0.041286 | 0.061563 SOL | 8.86K | 0.021386 SOL | $0.1139 | 2hktf...ip7PE |
