29,170,920 Pools26,900,238 Tokens

Discipline (Revenue)

The live Discipline price today is $0.041359, with a 24-hour trading volume of $12.27. Revenue has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041359
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.14K
24h Volume
$12.27
24h Transactions
46

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

VIRUS (VIRUS) Wrapped SOL (SOL) SPX6900 (Wormhole) (SPX) GIGACHAD (GIGA) USD Coin (USDC) Meteora (MET)

Liquidity Pools

VIRUS/Revenue on Meteora DAAM V2Revenue/SOL on Meteora DAAM V2SPX/Revenue on Meteora DAAM V2GIGA/Revenue on Meteora DAAM V2Revenue/USDC on Meteora DAAM V2Revenue/MET on Meteora DAAM V2

Recent Transactions

  • : -16520966062 Revenue for 11210253 GIGA
  • : 16520966062 Revenue for -268297196206 VIRUS
  • : -16628066042 Revenue for 72770411 SPX
  • : 16628066042 Revenue for -266144876379 VIRUS
  • : -8211768540 Revenue for 36147661 SPX
  • : 8211768540 Revenue for -110381 USDC
  • : -8282710763 Revenue for 36601531 SPX
  • : 8282710763 Revenue for -129941425149 VIRUS
  • : -24235174585 Revenue for 322508 USDC
  • : 24235174585 Revenue for -374927647911 VIRUS

Discipline

Discipline Price (Revenue)

DateMarketTypePrice (USD)PriceRevenue2nd ASSETTotalTXN
Mar 12 02:13 PM
Revenue / GIGASell$0.0413590.026786 GIGA16.52K112.10 GIGA$0.22455A34J...5xGQe
Mar 12 02:13 PM
Revenue / VIRUSBuy$0.0413590.0162 VIRUS16.52K268.30 VIRUS$0.22455A34J...5xGQe
Mar 12 10:38 AM
Revenue / SPXSell$0.0413590.044377 SPX16.63K0.7277 SPX$0.22592uS2g...XMHkG
Mar 12 10:38 AM
Revenue / VIRUSBuy$0.0413590.0160 VIRUS16.63K266.14 VIRUS$0.22592uS2g...XMHkG
Mar 12 08:32 AM
Revenue / SPXSell$0.0413590.044402 SPX8.21K0.3615 SPX$0.1116PrFyy...RuBdX
Mar 12 08:32 AM
Revenue / USDCBuy$0.0413590.041345 USDC8.21K0.1104 USDC$0.1116PrFyy...RuBdX
Mar 12 05:03 AM
Revenue / SPXSell$0.0413590.044420 SPX8.28K0.3660 SPX$0.11255YGxP...SpBAM
Mar 12 05:03 AM
Revenue / VIRUSBuy$0.0413590.0157 VIRUS8.28K129.94 VIRUS$0.11255YGxP...SpBAM
Mar 12 04:36 AM
Revenue / USDCSell$0.0413590.041331 USDC24.24K0.3225 USDC$0.329329pmD...kbsiJ
Mar 12 04:36 AM
Revenue / VIRUSBuy$0.0413590.0155 VIRUS24.24K374.93 VIRUS$0.329329pmD...kbsiJ
Mar 12 03:36 AM
Revenue / GIGASell$0.0413590.026886 GIGA16.55K113.96 GIGA$0.22494QjL9...k3NfH
Mar 12 03:36 AM
Revenue / VIRUSBuy$0.0413590.0152 VIRUS16.55K251.62 VIRUS$0.22494QjL9...k3NfH
Mar 12 02:29 AM
Revenue / METSell$0.0413590.048429 MET9.41K0.7934 MET$0.127965HnK...HKcep
Mar 12 02:29 AM
Revenue / METSell$0.0413590.00 MET0.0520000.00 MET$0.010271865HnK...HKcep
Mar 12 02:29 AM
Revenue / SOLBuy$0.0413590.061577 SOL9.41K0.021484 SOL$0.127865HnK...HKcep
Mar 12 02:29 AM
Revenue / SOLBuy$0.0413590.061571 SOL0.01270.082000 SOL$0.06173065HnK...HKcep
Mar 12 01:56 AM
Revenue / GIGASell$0.0413590.026961 GIGA8.25K57.42 GIGA$0.11215oRGq...4ndfC
Mar 12 01:56 AM
Revenue / VIRUSBuy$0.0413590.0150 VIRUS8.25K124.13 VIRUS$0.11215oRGq...4ndfC
Mar 12 01:43 AM
Revenue / SPXSell$0.0413590.044446 SPX16.69K0.7420 SPX$0.22685XeK4...Lxbyd
Mar 12 01:43 AM
Revenue / VIRUSBuy$0.0413590.0149 VIRUS16.69K248.49 VIRUS$0.22685XeK4...Lxbyd
Mar 12 01:36 AM
Revenue / USDCSell$0.0413590.041362 USDC11.82K0.1610 USDC$0.16063gJrM...P4Niq
Mar 12 01:36 AM
Revenue / VIRUSBuy$0.0413590.0145 VIRUS11.82K171.68 VIRUS$0.16063gJrM...P4Niq
Mar 12 01:29 AM
Revenue / SOLSell$0.0413590.061565 SOL13.04K0.022040 SOL$0.17714bVKe...CqFRA
Mar 12 01:29 AM
Revenue / VIRUSBuy$0.0413590.0144 VIRUS13.04K187.40 VIRUS$0.17714bVKe...CqFRA
Mar 12 01:16 AM
Revenue / VIRUSSell$0.0413590.0140 VIRUS16.15K225.60 VIRUS$0.219446WLJ...87EVP
Mar 12 01:16 AM
Revenue / SPXBuy$0.0413590.044536 SPX16.15K0.7324 SPX$0.219446WLJ...87EVP
Mar 12 12:56 AM
Revenue / VIRUSSell$0.0412130.0141 VIRUS11.48K162.17 VIRUS$0.13924Seat...uDENQ
Mar 12 12:56 AM
Revenue / USDCBuy$0.0413900.041390 USDC11.48K0.1595 USDC$0.15954Seat...uDENQ
Mar 12 12:31 AM
Revenue / VIRUSSell$0.0412270.0143 VIRUS16.13K230.54 VIRUS$0.197936KX9...zqtsT
Mar 12 12:31 AM
Revenue / SPXBuy$0.0413820.044502 SPX16.13K0.7261 SPX$0.222936KX9...zqtsT
Mar 12 12:21 AM
Revenue / VIRUSSell$0.0414280.0145 VIRUS16.29K236.00 VIRUS$0.2325tR3oW...eq9Bn
Mar 12 12:21 AM
Revenue / SPXBuy$0.0413720.044467 SPX16.29K0.7278 SPX$0.2235tR3oW...eq9Bn
Mar 11 11:44 PM
Revenue / VIRUSSell$0.0413490.0151 VIRUS31.43K473.58 VIRUS$0.42373C1Zx...1d5Zr
Mar 11 11:44 PM
Revenue / METBuy$0.0413830.048506 MET31.43K2.67 MET$0.43453C1Zx...1d5Zr
Mar 11 11:40 PM
Revenue / VIRUSSell$0.0413760.0154 VIRUS16.56K254.29 VIRUS$0.227965KUM...f2JtJ
Mar 11 11:40 PM
Revenue / USDCBuy$0.0413650.041365 USDC16.56K0.2260 USDC$0.226065KUM...f2JtJ
Mar 11 11:21 PM
Revenue / SOLSell$0.0413610.061563 SOL8.35K0.021305 SOL$0.11362XZPx...XtvxE
Mar 11 11:21 PM
Revenue / METBuy$0.0413550.048340 MET8.35K0.6962 MET$0.11312XZPx...XtvxE
Mar 11 11:11 PM
Revenue / GIGASell$0.0413770.027017 GIGA9.97K69.97 GIGA$0.13735y3B2...ghaRd
Mar 11 11:11 PM
Revenue / USDCBuy$0.0413420.041342 USDC9.97K0.1338 USDC$0.13385y3B2...ghaRd
Mar 11 11:11 PM
Revenue / SOLSell$0.0413830.061587 SOL31.72K0.025032 SOL$0.43842kcYr...cKFzZ
Mar 11 11:11 PM
Revenue / SPXBuy$0.0413730.044417 SPX31.72K1.40 SPX$0.43542kcYr...cKFzZ
Mar 11 11:11 PM
Revenue / VIRUSSell$0.0413380.0159 VIRUS63.21K1.01K VIRUS$0.8454To3qz...ixE2x
Mar 11 11:11 PM
Revenue / GIGABuy$0.0413720.026993 GIGA63.21K441.99 GIGA$0.8672To3qz...ixE2x
Mar 11 11:11 PM
Revenue / VIRUSSell$0.0414250.0169 VIRUS78.01K1.32K VIRUS$1.11599Qt...3hWru
Mar 11 11:11 PM
Revenue / SOLBuy$0.0413870.061592 SOL78.01K0.0124 SOL$1.08599Qt...3hWru
Mar 11 06:06 PM
Revenue / SOLSell$0.0413330.061520 SOL8.73K0.021327 SOL$0.11632RFAQ...DoTTB
Mar 11 06:06 PM
Revenue / USDCBuy$0.0413260.041326 USDC8.73K0.1157 USDC$0.11572RFAQ...DoTTB
Mar 11 05:04 PM
Revenue / VIRUSSell$0.0412230.0176 VIRUS8.71K153.37 VIRUS$0.106552QFX...zxpY1
Mar 11 05:04 PM
Revenue / GIGABuy$0.0413230.026773 GIGA8.71K58.96 GIGA$0.115152QFX...zxpY1
Mar 11 02:36 PM
Revenue / VIRUSSell$0.0412330.0178 VIRUS8.71K154.69 VIRUS$0.1074FLU6T...hRaH9
Mar 11 02:36 PM
Revenue / SPXBuy$0.0413260.044375 SPX8.71K0.3811 SPX$0.1154FLU6T...hRaH9
Mar 11 11:09 AM
Revenue / VIRUSSell$0.0412430.0179 VIRUS8.81K157.73 VIRUS$0.1095UvxBV...WGsS8
Mar 11 11:09 AM
Revenue / GIGABuy$0.0412990.026721 GIGA8.81K59.21 GIGA$0.1144UvxBV...WGsS8
Mar 11 10:58 AM
Revenue / VIRUSSell$0.0412530.0180 VIRUS8.71K157.28 VIRUS$0.10925Grin...zn6bc
Mar 11 10:58 AM
Revenue / SPXBuy$0.0413160.044357 SPX8.71K0.3797 SPX$0.11475Grin...zn6bc
Mar 11 10:47 AM
Revenue / VIRUSSell$0.0412670.0183 VIRUS15.32K279.56 VIRUS$0.194022jAZ...VC72a
Mar 11 10:47 AM
Revenue / VIRUSSell$0.0412500.0180 VIRUS0.0520000.073600 VIRUS$0.010249922jAZ...VC72a
Mar 11 10:47 AM
Revenue / SOLBuy$0.0413210.061547 SOL15.31K0.022368 SOL$0.202222jAZ...VC72a
Mar 11 10:47 AM
Revenue / SOLBuy$0.0413140.061538 SOL0.01300.082000 SOL$0.06170922jAZ...VC72a
Mar 11 10:10 AM
Revenue / VIRUSSell$0.0412820.0185 VIRUS8.78K162.06 VIRUS$0.1125p6zCA...TJsdE
Mar 11 10:10 AM
Revenue / SOLBuy$0.0413030.061533 SOL8.78K0.021346 SOL$0.1144p6zCA...TJsdE
Mar 11 09:08 AM
Revenue / VIRUSSell$0.0412920.0186 VIRUS8.81K163.89 VIRUS$0.11385PtF1...SWtgH
Mar 11 09:08 AM
Revenue / SPXBuy$0.0412980.044339 SPX8.81K0.3821 SPX$0.11435PtF1...SWtgH
Mar 11 08:54 AM
Revenue / VIRUSSell$0.0413080.0188 VIRUS17.77K334.90 VIRUS$0.23244ZzhY...hyy9y
Mar 11 08:54 AM
Revenue / SPXBuy$0.0412950.044313 SPX17.77K0.7663 SPX$0.23004ZzhY...hyy9y
Mar 10 10:08 PM
Revenue / USDCSell$0.0413020.041302 USDC11.49K0.1496 USDC$0.14963VqDz...mo5EP
Mar 10 10:08 PM
Revenue / SPXBuy$0.0412950.044267 SPX11.49K0.4904 SPX$0.14883VqDz...mo5EP
Mar 10 04:30 PM
Revenue / GIGASell$0.0413490.026575 GIGA4.52K29.72 GIGA$0.06105tiD1...mYQvk
Mar 10 04:30 PM
Revenue / USDCBuy$0.0413340.041334 USDC4.52K0.0603 USDC$0.06035tiD1...mYQvk
Mar 10 12:57 PM
Revenue / USDCSell$0.0412920.041319 USDC18.10K0.2386 USDC$0.23373on45...JgcgP
Mar 10 12:57 PM
Revenue / VIRUSBuy$0.0412920.0192 VIRUS18.10K347.93 VIRUS$0.23373on45...JgcgP
Mar 10 12:24 PM
Revenue / SPXSell$0.0412920.044182 SPX11.14K0.4659 SPX$0.1439JWzpG...Fz3hA
Mar 10 12:24 PM
Revenue / VIRUSBuy$0.0412920.0186 VIRUS11.14K207.53 VIRUS$0.1439JWzpG...Fz3hA
Mar 10 10:04 AM
Revenue / VIRUSSell$0.0412920.0182 VIRUS8.86K161.55 VIRUS$0.11442N3CA...n8dgY
Mar 10 10:04 AM
Revenue / USDCBuy$0.0412920.041354 USDC8.86K0.1199 USDC$0.11442N3CA...n8dgY
Mar 10 08:08 AM
Revenue / SPXSell$0.0412920.044203 SPX10.88K0.4571 SPX$0.14055wBTU...jnctj
Mar 10 08:08 AM
Revenue / USDCBuy$0.0412920.041337 USDC10.88K0.1453 USDC$0.14055wBTU...jnctj
Mar 10 02:52 AM
Revenue / VIRUSSell$0.0412920.0184 VIRUS8.92K163.95 VIRUS$0.11512kruZ...73YfR
Mar 10 02:52 AM
Revenue / METBuy$0.0412920.048269 MET8.92K0.7374 MET$0.11512kruZ...73YfR
Mar 9 11:07 PM
Revenue / VIRUSSell$0.0412920.0185 VIRUS8.99K166.63 VIRUS$0.11605Xsk5...w8MsL
Mar 9 11:07 PM
Revenue / SPXBuy$0.0412920.044290 SPX8.99K0.3855 SPX$0.11605Xsk5...w8MsL
Mar 9 01:45 PM
Revenue / VIRUSSell$0.0413060.0187 VIRUS8.95K167.42 VIRUS$0.11692yeWG...RSXB6
Mar 9 01:45 PM
Revenue / USDCBuy$0.0413200.041320 USDC8.95K0.1181 USDC$0.11822yeWG...RSXB6
Mar 9 01:00 PM
Revenue / VIRUSSell$0.0413170.0189 VIRUS8.89K167.64 VIRUS$0.11704QNB8...NeWka
Mar 9 01:00 PM
Revenue / USDCBuy$0.0413050.041305 USDC8.89K0.1160 USDC$0.11604QNB8...NeWka
Mar 9 12:07 PM
Revenue / VIRUSSell$0.0413330.0191 VIRUS16.18K308.77 VIRUS$0.21564wGjV...HsbjJ
Mar 9 12:07 PM
Revenue / SOLBuy$0.0412970.061549 SOL16.18K0.022507 SOL$0.20984wGjV...HsbjJ
Mar 9 08:43 AM
Revenue / VIRUSSell$0.0413490.0193 VIRUS9.02K174.19 VIRUS$0.12169TrX1...F6SV7
Mar 9 08:43 AM
Revenue / SOLBuy$0.0412830.061535 SOL9.02K0.021385 SOL$0.11569TrX1...F6SV7
Mar 9 07:16 AM
Revenue / SPXSell$0.0412720.044213 SPX18.09K0.7620 SPX$0.22993yCam...BMUb8
Mar 9 07:16 AM
Revenue / VIRUSBuy$0.0413700.0196 VIRUS18.09K354.86 VIRUS$0.24783yCam...BMUb8
Mar 9 04:24 AM
Revenue / SOLSell$0.0412860.061541 SOL9.03K0.021392 SOL$0.11614u83a...w4a7L
Mar 9 04:24 AM
Revenue / VIRUSBuy$0.0412450.0188 VIRUS9.03K169.42 VIRUS$0.11234u83a...w4a7L
Mar 9 02:17 AM
Revenue / USDCSell$0.0412660.041266 USDC11.20K0.1417 USDC$0.14173UVi3...iw6zC
Mar 9 02:17 AM
Revenue / GIGABuy$0.0412730.026689 GIGA11.20K74.89 GIGA$0.14253UVi3...iw6zC
Mar 8 10:05 PM
Revenue / USDCSell$0.0412840.041284 USDC11.38K0.1461 USDC$0.14615jWPa...BE1EK
Mar 8 10:05 PM
Revenue / SPXBuy$0.0412710.044305 SPX11.38K0.4900 SPX$0.14465jWPa...BE1EK
Mar 8 12:47 PM
Revenue / SPXSell$0.0412990.044217 SPX8.86K0.3737 SPX$0.11512hktf...ip7PE
Mar 8 12:47 PM
Revenue / SOLBuy$0.0412860.061563 SOL8.86K0.021386 SOL$0.11392hktf...ip7PE