Discipline (Revenue)
The live Discipline price today is $0.041297, with a 24-hour trading volume of $2.17. Revenue has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041297
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.08K
- 24h Volume
- $2.17
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
VIRUS (VIRUS) Wrapped SOL (SOL) SPX6900 (Wormhole) (SPX) USD Coin (USDC) GIGACHAD (GIGA)Liquidity Pools
VIRUS/Revenue on Meteora DAAM V2Revenue/SOL on Meteora DAAM V2SPX/Revenue on Meteora DAAM V2Revenue/USDC on Meteora DAAM V2GIGA/Revenue on Meteora DAAM V2Recent Transactions
- : -16182478183 Revenue for 308765801020 VIRUS
- : 16182478183 Revenue for -2506260 SOL
- : -9020268602 Revenue for 174186824716 VIRUS
- : 9020268602 Revenue for -1384074 SOL
- : -18088273700 Revenue for 76201881 SPX
- : 18088273700 Revenue for -354863454483 VIRUS
- : -9028478719 Revenue for 1391148 SOL
- : 9028478719 Revenue for -169419975033 VIRUS
- : -11197648179 Revenue for 141722 USDC
- : 11197648179 Revenue for -7489424 GIGA
Discipline
Discipline Price (Revenue)
| Date | Market | Type | Price (USD) | Price | Revenue | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 12:07 PM | Revenue / VIRUS | Sell | $0.041333 | 0.0191 VIRUS | 16.18K | 308.77 VIRUS | $0.2156 | 4wGjV...HsbjJ |
Mar 9 12:07 PM | Revenue / SOL | Buy | $0.041297 | 0.061549 SOL | 16.18K | 0.022507 SOL | $0.2098 | 4wGjV...HsbjJ |
Mar 9 08:43 AM | Revenue / VIRUS | Sell | $0.041349 | 0.0193 VIRUS | 9.02K | 174.19 VIRUS | $0.1216 | 9TrX1...F6SV7 |
Mar 9 08:43 AM | Revenue / SOL | Buy | $0.041283 | 0.061535 SOL | 9.02K | 0.021385 SOL | $0.1156 | 9TrX1...F6SV7 |
Mar 9 07:16 AM | Revenue / SPX | Sell | $0.041272 | 0.044213 SPX | 18.09K | 0.7620 SPX | $0.2299 | 3yCam...BMUb8 |
Mar 9 07:16 AM | Revenue / VIRUS | Buy | $0.041370 | 0.0196 VIRUS | 18.09K | 354.86 VIRUS | $0.2478 | 3yCam...BMUb8 |
Mar 9 04:24 AM | Revenue / SOL | Sell | $0.041286 | 0.061541 SOL | 9.03K | 0.021392 SOL | $0.1161 | 4u83a...w4a7L |
Mar 9 04:24 AM | Revenue / VIRUS | Buy | $0.041245 | 0.0188 VIRUS | 9.03K | 169.42 VIRUS | $0.1123 | 4u83a...w4a7L |
Mar 9 02:17 AM | Revenue / USDC | Sell | $0.041266 | 0.041266 USDC | 11.20K | 0.1417 USDC | $0.1417 | 3UVi3...iw6zC |
Mar 9 02:17 AM | Revenue / GIGA | Buy | $0.041273 | 0.026689 GIGA | 11.20K | 74.89 GIGA | $0.1425 | 3UVi3...iw6zC |
Mar 8 10:05 PM | Revenue / USDC | Sell | $0.041284 | 0.041284 USDC | 11.38K | 0.1461 USDC | $0.1461 | 5jWPa...BE1EK |
Mar 8 10:05 PM | Revenue / SPX | Buy | $0.041271 | 0.044305 SPX | 11.38K | 0.4900 SPX | $0.1446 | 5jWPa...BE1EK |
Mar 8 12:47 PM | Revenue / SPX | Sell | $0.041299 | 0.044217 SPX | 8.86K | 0.3737 SPX | $0.1151 | 2hktf...ip7PE |
Mar 8 12:47 PM | Revenue / SOL | Buy | $0.041286 | 0.061563 SOL | 8.86K | 0.021386 SOL | $0.1139 | 2hktf...ip7PE |
Mar 8 08:41 AM | Revenue / GIGA | Sell | $0.041292 | 0.026591 GIGA | 23.81K | 156.91 GIGA | $0.3074 | 3tEWH...pAPs1 |
Mar 8 08:41 AM | Revenue / VIRUS | Buy | $0.041061 | 0.0185 VIRUS | 23.81K | 439.86 VIRUS | $0.2525 | 3tEWH...pAPs1 |
Mar 8 07:18 AM | Revenue / SPX | Sell | $0.041294 | 0.044236 SPX | 10.88K | 0.4609 SPX | $0.1408 | 5eEi8...i5ZuG |
Mar 8 07:18 AM | Revenue / VIRUS | Buy | $0.041028 | 0.0179 VIRUS | 10.88K | 194.75 VIRUS | $0.1118 | 5eEi8...i5ZuG |
Mar 8 07:03 AM | Revenue / SOL | Sell | $0.041289 | 0.061564 SOL | 10.05K | 0.021571 SOL | $0.1295 | 5SqzD...4HwhF |
Mar 8 07:03 AM | Revenue / VIRUS | Buy | $0.041009 | 0.0176 VIRUS | 10.05K | 176.55 VIRUS | $0.1014 | 5SqzD...4HwhF |
Mar 8 06:33 AM | Revenue / GIGA | Sell | $0.041323 | 0.026685 GIGA | 8.90K | 59.49 GIGA | $0.1177 | 4xCqq...juq3w |
Mar 8 06:33 AM | Revenue / VIRUS | Buy | $0.0510000 | 0.0174 VIRUS | 8.90K | 154.98 VIRUS | $0.0890 | 4xCqq...juq3w |
Mar 8 04:36 AM | Revenue / SOL | Sell | $0.041304 | 0.061585 SOL | 25.59K | 0.024055 SOL | $0.3336 | 2ZPm4...RByop |
Mar 8 04:36 AM | Revenue / VIRUS | Buy | $0.059847 | 0.0172 VIRUS | 25.58K | 438.73 VIRUS | $0.2519 | 2ZPm4...RByop |
Mar 8 03:37 AM | Revenue / VIRUS | Sell | $0.059593 | 0.0167 VIRUS | 14.08K | 235.32 VIRUS | $0.1351 | 2RZFe...cSV7C |
Mar 8 03:37 AM | Revenue / SPX | Buy | $0.041320 | 0.044319 SPX | 14.08K | 0.6080 SPX | $0.1858 | 2RZFe...cSV7C |
Mar 8 03:37 AM | Revenue / SOL | Sell | $0.041321 | 0.061601 SOL | 793.69 | 0.031270 SOL | $0.0105 | 55ghq...DfneT |
Mar 8 03:37 AM | Revenue / VIRUS | Buy | $0.059857 | 0.0172 VIRUS | 793.69 | 13.62 VIRUS | $0.027823 | 55ghq...DfneT |
Mar 8 03:37 AM | Revenue / SOL | Sell | $0.041347 | 0.061632 SOL | 16.03K | 0.022616 SOL | $0.2158 | 52BzC...hciZn |
Mar 8 03:37 AM | Revenue / GIGA | Buy | $0.041346 | 0.026800 GIGA | 16.02K | 108.93 GIGA | $0.2156 | 52BzC...hciZn |
Mar 8 03:37 AM | Revenue / VIRUS | Sell | $0.059828 | 0.0171 VIRUS | 40.47K | 692.73 VIRUS | $0.3977 | 5qPeT...noKpK |
Mar 8 03:37 AM | Revenue / SOL | Buy | $0.041362 | 0.061650 SOL | 40.47K | 0.026676 SOL | $0.5510 | 5qPeT...noKpK |
Mar 8 03:37 AM | Revenue / SOL | Sell | $0.041329 | 0.061611 SOL | 30.28K | 0.024876 SOL | $0.4024 | 3dFgU...vWYR5 |
Mar 8 03:37 AM | Revenue / SPX | Buy | $0.041307 | 0.044275 SPX | 30.27K | 1.29 SPX | $0.3954 | 3dFgU...vWYR5 |
Mar 8 03:37 AM | Revenue / VIRUS | Sell | $0.041040 | 0.0181 VIRUS | 15.14K | 274.14 VIRUS | $0.1574 | 2hSdm...sBWmq |
Mar 8 03:37 AM | Revenue / SOL | Buy | $0.041329 | 0.061610 SOL | 15.13K | 0.022436 SOL | $0.2010 | 2hSdm...sBWmq |
Mar 7 11:43 PM | Revenue / VIRUS | Sell | $0.041052 | 0.0183 VIRUS | 8.55K | 156.60 VIRUS | $0.0899 | 636Mp...Aw7xs |
Mar 7 11:43 PM | Revenue / SPX | Buy | $0.041312 | 0.044237 SPX | 8.55K | 0.3622 SPX | $0.1122 | 636Mp...Aw7xs |
Mar 7 08:53 PM | Revenue / VIRUS | Sell | $0.041064 | 0.0185 VIRUS | 16.96K | 314.31 VIRUS | $0.1805 | 62zGK...erex4 |
Mar 7 08:53 PM | Revenue / SPX | Buy | $0.041316 | 0.044212 SPX | 16.96K | 0.7143 SPX | $0.2232 | 62zGK...erex4 |
Mar 7 08:42 PM | Revenue / VIRUS | Sell | $0.041089 | 0.0190 VIRUS | 31.36K | 594.58 VIRUS | $0.3414 | Vq1ds...QWZXX |
Mar 7 08:42 PM | Revenue / MET | Buy | $0.041305 | 0.048103 MET | 31.36K | 2.54 MET | $0.4090 | Vq1ds...QWZXX |
Mar 7 07:39 PM | Revenue / SOL | Sell | $0.041302 | 0.061570 SOL | 781.34 | 0.031227 SOL | $0.0102 | 2dAdp...z3GGY |
Mar 7 07:39 PM | Revenue / VIRUS | Buy | $0.041128 | 0.0196 VIRUS | 781.34 | 15.34 VIRUS | $0.028807 | 2dAdp...z3GGY |
Mar 7 07:39 PM | Revenue / VIRUS | Sell | $0.041122 | 0.0195 VIRUS | 31.54K | 615.75 VIRUS | $0.3535 | bjo5E...TWqRG |
Mar 7 07:39 PM | Revenue / GIGA | Buy | $0.041318 | 0.026660 GIGA | 31.54K | 210.01 GIGA | $0.4156 | bjo5E...TWqRG |
Mar 7 05:53 PM | Revenue / VIRUS | Sell | $0.041148 | 0.0200 VIRUS | 17.09K | 341.71 VIRUS | $0.1962 | ejAPz...9mpFV |
Mar 7 05:53 PM | Revenue / SPX | Buy | $0.041320 | 0.044179 SPX | 17.09K | 0.7143 SPX | $0.2256 | ejAPz...9mpFV |
Mar 7 05:42 PM | Revenue / VIRUS | Sell | $0.041163 | 0.0202 VIRUS | 9.17K | 185.61 VIRUS | $0.1066 | 4K2zV...2WXUQ |
Mar 7 05:42 PM | Revenue / VIRUS | Sell | $0.041149 | 0.0200 VIRUS | 0.052000 | 0.074000 VIRUS | $0.0102297 | 4K2zV...2WXUQ |
Mar 7 05:42 PM | Revenue / SOL | Buy | $0.041341 | 0.061597 SOL | 9.16K | 0.021463 SOL | $0.1228 | 4K2zV...2WXUQ |
Mar 7 05:42 PM | Revenue / SOL | Buy | $0.041336 | 0.061591 SOL | 0.0126 | 0.082000 SOL | $0.061680 | 4K2zV...2WXUQ |
Mar 7 05:35 PM | Revenue / VIRUS | Sell | $0.041180 | 0.0205 VIRUS | 20.10K | 412.81 VIRUS | $0.2370 | 352Ga...EXTVa |
Mar 7 05:35 PM | Revenue / SOL | Buy | $0.041326 | 0.061579 SOL | 20.10K | 0.023173 SOL | $0.2664 | 352Ga...EXTVa |
Mar 7 05:27 PM | Revenue / VIRUS | Sell | $0.041202 | 0.0209 VIRUS | 17.37K | 363.58 VIRUS | $0.2087 | 14kfT...7FV3Q |
Mar 7 05:27 PM | Revenue / USDC | Buy | $0.041305 | 0.041305 USDC | 17.37K | 0.2267 USDC | $0.2267 | 14kfT...7FV3Q |
Mar 7 05:08 PM | Revenue / VIRUS | Sell | $0.041218 | 0.0212 VIRUS | 8.64K | 183.18 VIRUS | $0.1052 | 3HZMS...PMREK |
Mar 7 05:08 PM | Revenue / MET | Buy | $0.041293 | 0.047947 MET | 8.64K | 0.6866 MET | $0.1117 | 3HZMS...PMREK |
Mar 7 04:39 PM | Revenue / VIRUS | Sell | $0.041232 | 0.0214 VIRUS | 14.46K | 310.12 VIRUS | $0.1781 | 4zfrg...9ccfk |
Mar 7 04:39 PM | Revenue / MET | Buy | $0.041277 | 0.047860 MET | 14.45K | 1.14 MET | $0.1845 | 4zfrg...9ccfk |
Mar 7 03:57 PM | Revenue / VIRUS | Sell | $0.041264 | 0.0220 VIRUS | 8.70K | 191.34 VIRUS | $0.1099 | 2g2qM...RszM7 |
Mar 7 03:57 PM | Revenue / USDC | Buy | $0.041299 | 0.041299 USDC | 8.70K | 0.1130 USDC | $0.1130 | 2g2qM...RszM7 |
Mar 7 12:40 PM | Revenue / VIRUS | Sell | $0.041339 | 0.0223 VIRUS | 17.61K | 392.64 VIRUS | $0.2357 | 2zUfc...uBTsS |
Mar 7 12:40 PM | Revenue / SPX | Buy | $0.041296 | 0.044146 SPX | 17.61K | 0.7300 SPX | $0.2281 | 2zUfc...uBTsS |
Mar 7 08:55 AM | Revenue / SOL | Sell | $0.041299 | 0.061537 SOL | 8.82K | 0.021356 SOL | $0.1145 | 2D63X...hAkBv |
Mar 7 08:55 AM | Revenue / SPX | Buy | $0.041291 | 0.044121 SPX | 8.82K | 0.3635 SPX | $0.1138 | 2D63X...hAkBv |
Mar 7 06:22 AM | Revenue / VIRUS | Sell | $0.042677 | 0.0225 VIRUS | 20.63K | 464.40 VIRUS | $0.5523 | 4ndDB...omn8S |
Mar 7 06:22 AM | Revenue / SPX | Buy | $0.041311 | 0.044094 SPX | 20.63K | 0.8446 SPX | $0.2704 | 4ndDB...omn8S |
Mar 7 06:22 AM | Revenue / SOL | Sell | $0.041299 | 0.061543 SOL | 1.37K | 0.032119 SOL | $0.0178 | 2nezA...hrziN |
Mar 7 06:22 AM | Revenue / VIRUS | Buy | $0.042759 | 0.0232 VIRUS | 1.37K | 31.86 VIRUS | $0.0379 | 2nezA...hrziN |
Mar 7 06:22 AM | Revenue / VIRUS | Sell | $0.042732 | 0.0230 VIRUS | 21.82K | 501.18 VIRUS | $0.5960 | RUtGJ...WmFxj |
Mar 7 06:22 AM | Revenue / SOL | Buy | $0.041329 | 0.061579 SOL | 21.81K | 0.023443 SOL | $0.2898 | RUtGJ...WmFxj |
Mar 7 06:12 AM | Revenue / VIRUS | Sell | $0.042793 | 0.0235 VIRUS | 19.46K | 456.96 VIRUS | $0.5435 | 2u7HG...nTWSk |
Mar 7 06:12 AM | Revenue / SPX | Buy | $0.041294 | 0.044057 SPX | 19.46K | 0.7892 SPX | $0.2516 | 2u7HG...nTWSk |
Mar 7 06:12 AM | Revenue / VIRUS | Sell | $0.042853 | 0.0240 VIRUS | 20.71K | 496.68 VIRUS | $0.5907 | SnHtz...uoGD2 |
Mar 7 06:12 AM | Revenue / SOL | Buy | $0.041320 | 0.061570 SOL | 20.70K | 0.023250 SOL | $0.2732 | SnHtz...uoGD2 |
Mar 7 06:12 AM | Revenue / VIRUS | Sell | $0.042938 | 0.0247 VIRUS | 35.27K | 871.13 VIRUS | $1.04 | 2gzdA...3fVX4 |
Mar 7 06:12 AM | Revenue / SOL | Buy | $0.041293 | 0.061538 SOL | 35.27K | 0.025422 SOL | $0.4560 | 2gzdA...3fVX4 |
Mar 7 03:05 AM | Revenue / BabySPX | Sell | $0.041391 | 2.26 BabySPX | 35.72K | 80.90K BabySPX | $0.4969 | 4mEWj...MHT79 |
Mar 7 03:05 AM | Revenue / SPX | Buy | $0.041278 | 0.043982 SPX | 35.72K | 1.42 SPX | $0.4563 | 4mEWj...MHT79 |
Mar 7 03:01 AM | Revenue / Mirajane | Sell | $0.00 | 0.0442 Mirajane | 9.03K | 398.65 Mirajane | $0.00 | 33LAJ...atNud |
Mar 7 03:01 AM | Revenue / SPX | Buy | $0.041263 | 0.043942 SPX | 9.03K | 0.3558 SPX | $0.1139 | 33LAJ...atNud |
Mar 7 03:00 AM | Revenue / MET | Sell | $0.041269 | 0.047510 MET | 9.07K | 0.6813 MET | $0.1151 | MBgLM...rX9e2 |
Mar 7 03:00 AM | Revenue / SPX | Buy | $0.041258 | 0.043927 SPX | 9.07K | 0.3562 SPX | $0.1141 | MBgLM...rX9e2 |
Mar 7 02:59 AM | Revenue / SPX | Sell | $0.041256 | 0.043919 SPX | 91.17K | 3.57 SPX | $1.14 | 3a7x5...H6K6v |
Mar 7 02:59 AM | Revenue / VIRUS | Buy | $0.042912 | 0.0245 VIRUS | 91.17K | 2.23K VIRUS | $2.65 | 3a7x5...H6K6v |
Mar 7 02:55 AM | Revenue / BabySPX | Sell | $0.041400 | 2.29 BabySPX | 10.56K | 24.16K BabySPX | $0.1478 | 48TKC...d3FXP |
Mar 7 02:55 AM | Revenue / SOL | Buy | $0.041277 | 0.061512 SOL | 10.56K | 0.021596 SOL | $0.1348 | 48TKC...d3FXP |
Mar 7 02:54 AM | Revenue / BabySPX | Sell | $0.041388 | 2.27 BabySPX | 34.65K | 78.55K BabySPX | $0.4806 | 4bbFx...PGKsL |
Mar 7 02:54 AM | Revenue / VIRUS | Buy | $0.042723 | 0.0229 VIRUS | 34.63K | 792.72 VIRUS | $0.9428 | 4bbFx...PGKsL |
Mar 7 02:54 AM | Revenue / VIRUS | Sell | $0.042622 | 0.0220 VIRUS | 1.48K | 32.58 VIRUS | $0.0387 | cZUVH...tyNPo |
Mar 7 02:54 AM | Revenue / SOL | Buy | $0.041273 | 0.061505 SOL | 1.48K | 0.032225 SOL | $0.0188 | cZUVH...tyNPo |
Mar 7 02:54 AM | Revenue / SPX | Sell | $0.041282 | 0.044013 SPX | 16.15K | 0.6481 SPX | $0.2070 | 2bYpq...Hufvt |
Mar 7 02:54 AM | Revenue / SOL | Buy | $0.041265 | 0.061496 SOL | 16.15K | 0.022415 SOL | $0.2042 | 2bYpq...Hufvt |
Mar 7 02:54 AM | Revenue / SOL | Sell | $0.041249 | 0.061477 SOL | 37.58K | 0.025549 SOL | $0.4693 | 4zKkS...4gbqs |
Mar 7 02:54 AM | Revenue / VIRUS | Buy | $0.042627 | 0.0221 VIRUS | 37.58K | 829.94 VIRUS | $0.9870 | 4zKkS...4gbqs |
Mar 7 02:30 AM | Revenue / GIGA | Sell | $0.041326 | 0.026467 GIGA | 10.53K | 68.09 GIGA | $0.1396 | 26L4r...rdUph |
Mar 7 02:30 AM | Revenue / VIRUS | Buy | $0.042563 | 0.0215 VIRUS | 10.53K | 226.89 VIRUS | $0.2698 | 26L4r...rdUph |
Mar 7 02:30 AM | Revenue / USDC | Sell | $0.041275 | 0.041275 USDC | 10.63K | 0.1355 USDC | $0.1355 | 3ijrU...69ZpE |
Mar 7 02:30 AM | Revenue / VIRUS | Buy | $0.042536 | 0.0213 VIRUS | 10.63K | 226.64 VIRUS | $0.2695 | 3ijrU...69ZpE |
