SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 11 06:30 AM	SPL / SOL	Sell	$0.0₅1614	0.0₇1877 SOL	3.83K	0.0₄7193 SOL	$0.0₂6186	4mZJ1...7wZtA
Mar 11 06:30 AM	SPL / SOL	Sell	$0.0₅1597	0.0₇1857 SOL	106.64K	0.0₂1980 SOL	$0.1702	4mZJ1...7wZtA
Mar 11 06:11 AM	SPL / SOL	Sell	$0.0₅1642	0.0₇1912 SOL	12.79K	0.0₃2445 SOL	$0.0210	4uLmK...LoPM2
Mar 11 06:11 AM	SPL / SOL	Sell	$0.0₅1595	0.0₇1857 SOL	89.35K	0.0₂1659 SOL	$0.1425	4uLmK...LoPM2
Mar 11 05:53 AM	SPL / SOL	Sell	$0.0₅1609	0.0₇1876 SOL	9.48M	0.1778 SOL	$15.26	knenu...zKEFG
Mar 11 05:33 AM	SPL / SOL	Sell	$0.0₅1635	0.0₇1896 SOL	1.05M	0.0199 SOL	$1.72	24P31...emCwi
Mar 11 04:48 AM	SPL / SOL	Sell	$0.0₅1621	0.0₇1875 SOL	7.00M	0.1311 SOL	$11.34	2BtmM...1Px3D
Mar 11 04:48 AM	SPL / SOL	Sell	$0.0₅1678	0.0₇1941 SOL	26.17M	0.5080 SOL	$43.90	63YCp...2Do9r
Mar 11 04:48 AM	SPL / SOL	Sell	$0.0₅1738	0.0₇2011 SOL	7.11M	0.1430 SOL	$12.36	Ncwg5...UrbwJ
Mar 11 04:48 AM	SPL / SOL	Sell	$0.0₅1959	0.0₇2266 SOL	42.81K	0.0₃9700 SOL	$0.0838	5vCY6...2A5a5
Mar 11 04:48 AM	SPL / SOL	Buy	$0.0₅1774	0.0₇2052 SOL	42.81K	0.0₃8783 SOL	$0.0759	5vCY6...2A5a5
Mar 11 04:48 AM	SPL / SOL	Sell	$0.0₅1888	0.0₇2184 SOL	67.35M	1.47 SOL	$127.10	4iWcy...syq7t
Mar 11 04:48 AM	SPL / SOL	Sell	$0.0₅2053	0.0₇2376 SOL	7.71M	0.1832 SOL	$15.83	595Bh...pYzTu
Mar 11 04:48 AM	SPL / SOL	Sell	$0.0₅2134	0.0₇2469 SOL	24.75M	0.6108 SOL	$52.79	5c4Hz...1EWzb
Mar 11 04:48 AM	SPL / SOL	Sell	$0.0₅2307	0.0₇2670 SOL	39.63M	1.06 SOL	$91.41	3eJoT...uc7zL
Mar 11 04:48 AM	SPL / SOL	Sell	$0.0₅2540	0.0₇2939 SOL	36.40M	1.07 SOL	$92.44	5CFtK...QNBN3
Mar 11 04:47 AM	SPL / SOL	Sell	$0.0₅2736	0.0₇3166 SOL	20.31M	0.6432 SOL	$55.58	NrPRJ...URftK
Mar 11 04:47 AM	SPL / SOL	Sell	$0.0₅2835	0.0₇3280 SOL	5.82M	0.1909 SOL	$16.50	5Kzb5...GHUL2
Mar 11 04:47 AM	SPL / SOL	Sell	$0.0₅2906	0.0₇3363 SOL	12.16M	0.4089 SOL	$35.34	4wBsN...4YAoh
Mar 11 04:45 AM	SPL / SOL	Sell	$0.0₅2960	0.0₇3426 SOL	1.20M	0.0413 SOL	$3.57	4Rtko...Q8PY5
Mar 11 04:42 AM	SPL / SOL	Sell	$0.0₅2938	0.0₇3398 SOL	10.16M	0.3452 SOL	$29.85	4XxkB...urM7L
Mar 11 04:42 AM	SPL / SOL	Sell	$0.0₅2981	0.0₇3449 SOL	618.45K	0.0213 SOL	$1.84	47gWV...Tk3yV
Mar 11 04:40 AM	SPL / SOL	Sell	$0.0₅3125	0.0₇3622 SOL	33.39M	1.21 SOL	$104.33	54nr9...V2poU
Mar 11 04:40 AM	SPL / SOL	Sell	$0.0₅3540	0.0₇4101 SOL	49.80M	2.04 SOL	$176.26	GRAdQ...qiqQ4
Mar 11 04:40 AM	SPL / SOL	Sell	$0.0₅4002	0.0₇4633 SOL	28.18M	1.31 SOL	$112.76	4pptW...34PjS
Mar 11 04:39 AM	SPL / SOL	Sell	$0.0₅4216	0.0₇4882 SOL	3.84M	0.1876 SOL	$16.20	45NtB...oNa8B
Mar 11 04:38 AM	SPL / SOL	Sell	$0.0₅4097	0.0₇4743 SOL	5.11M	0.2424 SOL	$20.94	3C4nw...UBgZG
Mar 11 04:38 AM	SPL / SOL	Sell	$0.0₅4145	0.0₇4796 SOL	3.67M	0.1761 SOL	$15.22	37Qaz...GKTXS
Mar 11 04:37 AM	SPL / SOL	Sell	$0.0₅4160	0.0₇4806 SOL	1.65M	0.0794 SOL	$6.88	5Vyqx...oyuAF
Mar 11 04:37 AM	SPL / SOL	Sell	$0.0₅4284	0.0₇4946 SOL	15.41M	0.7618 SOL	$65.98	3wLoV...TT4fJ
Mar 11 04:36 AM	SPL / SOL	Buy	$0.0₅4316	0.0₇4984 SOL	8.63K	0.0₃4300 SOL	$0.0372	3EEUJ...YMQQ6
Mar 11 04:36 AM	SPL / SOL	Sell	$0.0₅4286	0.0₇4953 SOL	22.25K	0.0₂1102 SOL	$0.0954	2SWc3...9DyVr
Mar 11 04:35 AM	SPL / SOL	Sell	$0.0₅4235	0.0₇4897 SOL	28.95K	0.0₂1418 SOL	$0.1226	3tzDY...RKbK1
Mar 11 04:34 AM	SPL / SOL	Sell	$0.0₅4222	0.0₇4881 SOL	13.60K	0.0₃6639 SOL	$0.0574	37ADt...em5tL
Mar 11 04:34 AM	SPL / SOL	Buy	$0.0₅4102	0.0₇4746 SOL	13.60K	0.0₃6456 SOL	$0.0558	37ADt...em5tL
Mar 11 04:34 AM	SPL / SOL	Buy	$0.0₅5573	0.0₇6447 SOL	0.0310	0.0₈2000 SOL	$0.0₆1729	37ADt...em5tL
Mar 11 04:34 AM	SPL / SOL	Sell	$0.0₅4067	0.0₇4710 SOL	25.65K	0.0₂1208 SOL	$0.1043	2x3jE...TuWfT
Mar 11 04:33 AM	SPL / SOL	Buy	$0.0₅4113	0.0₇4762 SOL	1.05M	0.0500 SOL	$4.32	5KQc8...fBfJn
Mar 11 04:31 AM	SPL / SOL	Sell	$0.0₅3834	0.0₇4446 SOL	20.46M	0.9098 SOL	$78.45	4VUCk...JTCAC
Mar 11 04:31 AM	SPL / SOL	Sell	$0.0₅3961	0.0₇4593 SOL	11.42K	0.0₃5247 SOL	$0.0452	5XvRB...uwge2
Mar 11 04:30 AM	SPL / SOL	Sell	$0.0₅3687	0.0₇4282 SOL	8.95M	0.3833 SOL	$33.01	3op2V...wCVsm
Mar 11 04:29 AM	SPL / SOL	Sell	$0.0₅3784	0.0₇4391 SOL	11.59M	0.5089 SOL	$43.85	2fyQw...rRXAV
Mar 11 04:29 AM	SPL / SOL	Buy	$0.0₅3823	0.0₇4436 SOL	28.95K	0.0₂1285 SOL	$0.1107	1Dnr5...SBoXb
Mar 11 04:29 AM	SPL / SOL	Buy	$0.0₅3823	0.0₇4435 SOL	22.25K	0.0₃9869 SOL	$0.0851	5qRqP...v3Q2K
Mar 11 04:29 AM	SPL / SOL	Sell	$0.0₅3774	0.0₇4379 SOL	10.90K	0.0₃4773 SOL	$0.0411	3u84s...pvVD4
Mar 11 04:29 AM	SPL / SOL	Sell	$0.0₅3622	0.0₇4203 SOL	10.39M	0.4366 SOL	$37.63	5CZMN...eUr6T
Mar 11 04:28 AM	SPL / SOL	Sell	$0.0₅3652	0.0₇4241 SOL	10.48K	0.0₃4446 SOL	$0.0383	4UQoL...bq8MB
Mar 11 04:28 AM	SPL / SOL	Buy	$0.0₅3579	0.0₇4156 SOL	10.48K	0.0₃4357 SOL	$0.0375	4UQoL...bq8MB
Mar 11 04:28 AM	SPL / SOL	Buy	$0.0₅4880	0.0₇5666 SOL	0.0353	0.0₈2000 SOL	$0.0₆1723	4UQoL...bq8MB
Mar 11 04:28 AM	SPL / SOL	Buy	$0.0₅3634	0.0₇4219 SOL	11.59M	0.4890 SOL	$42.11	4YFue...KAhmG
Mar 11 04:27 AM	SPL / SOL	Buy	$0.0₅3316	0.0₇3848 SOL	25.65K	0.0₃9869 SOL	$0.0850	2HUf6...WNyX7
Mar 11 03:31 AM	SPL / SOL	Sell	$0.0₅1590	0.0₇1857 SOL	289.82K	0.0₂5382 SOL	$0.4607	3zAmU...MTSvm
Mar 11 03:10 AM	SPL / SOL	Sell	$0.0₅1658	0.0₇1932 SOL	37.14M	0.7173 SOL	$61.58	vivHW...wjwXL
Mar 11 02:50 AM	SPL / SOL	Sell	$0.0₅1719	0.0₇2009 SOL	19.03K	0.0₃3821 SOL	$0.0327	sMM3V...ujLei
Mar 11 01:56 AM	SPL / SOL	Sell	$0.0₅1734	0.0₇2014 SOL	2.33M	0.0469 SOL	$4.04	WpFv3...XVmeq
Mar 11 01:33 AM	SPL / SOL	Sell	$0.0₅1730	0.0₇2012 SOL	179.86K	0.0₂3618 SOL	$0.3111	3PTJK...2bjKF
Mar 11 01:33 AM	SPL / SOL	Sell	$0.0₅1749	0.0₇2034 SOL	5.43K	0.0₃1104 SOL	$0.0₂9493	3PTJK...2bjKF
Mar 11 12:59 AM	SPL / SOL	Sell	$0.0₅1738	0.0₇2019 SOL	3.31M	0.0669 SOL	$5.75	3q4Zu...Ejkth
Mar 11 12:56 AM	SPL / SOL	Sell	$0.0₅1748	0.0₇2028 SOL	682.99K	0.0138 SOL	$1.19	5ZSmA...8acLW
Mar 11 12:34 AM	SPL / SOL	Sell	$0.0₅1802	0.0₇2104 SOL	19.60K	0.0₃4122 SOL	$0.0353	5LsQD...ujwNQ
Mar 11 12:34 AM	SPL / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	5LsQD...ujwNQ
Mar 11 12:34 AM	SPL / SOL	Buy	$0.0₅1761	0.0₇2056 SOL	19.60K	0.0₃4029 SOL	$0.0345	5LsQD...ujwNQ
Mar 10 10:51 PM	SPL / SOL	Sell	$0.0₅1736	0.0₇2030 SOL	26.21K	0.0₃5318 SOL	$0.0455	TZjRJ...cPoF7
Mar 10 10:40 PM	SPL / SOL	Sell	$0.0₅1736	0.0₇2031 SOL	793.35K	0.0161 SOL	$1.38	5jpuh...4jULi
Mar 10 09:54 PM	SPL / SOL	Sell	$0.0₅1798	0.0₇2098 SOL	17.57K	0.0₃3687 SOL	$0.0316	LzXW7...qM5pm
Mar 10 09:54 PM	SPL / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	LzXW7...qM5pm
Mar 10 09:54 PM	SPL / SOL	Buy	$0.0₅1765	0.0₇2059 SOL	17.57K	0.0₃3619 SOL	$0.0310	LzXW7...qM5pm
Mar 10 09:52 PM	SPL / SOL	Sell	$0.0₅1741	0.0₇2034 SOL	561.41K	0.0114 SOL	$0.9773	4xq5g...6PX7t
Mar 10 09:35 PM	SPL / SOL	Sell	$0.0₅1753	0.0₇2039 SOL	1.54M	0.0314 SOL	$2.70	3gn3c...WVDwp
Mar 10 09:32 PM	SPL / SOL	Sell	$0.0₅1821	0.0₇2118 SOL	418.47	0.0₅8863 SOL	$0.0₃7620	5nG7X...vjZ4S
Mar 10 09:11 PM	SPL / SOL	Sell	$0.0₅1762	0.0₇2044 SOL	689.04K	0.0141 SOL	$1.21	xrZ9y...9KV4w
Mar 10 09:06 PM	SPL / SOL	Sell	$0.0₅1770	0.0₇2050 SOL	1.98M	0.0406 SOL	$3.50	2fuKs...tmXve
Mar 10 09:05 PM	SPL / SOL	Sell	$0.0₅1774	0.0₇2054 SOL	33.78K	0.0₃6938 SOL	$0.0599	47fHG...fHmeQ
Mar 10 08:25 PM	SPL / SOL	Sell	$0.0₅1791	0.0₇2076 SOL	9.83M	0.2040 SOL	$17.60	5EdSg...iGyfa
Mar 10 08:19 PM	SPL / SOL	Sell	$0.0₅1809	0.0₇2099 SOL	216.54K	0.0₂4545 SOL	$0.3915	6UWg1...sgFdm
Mar 10 08:18 PM	SPL / SOL	Buy	$0.0₅1810	0.0₇2104 SOL	9.91M	0.2085 SOL	$17.94	5itq2...xARnd
Mar 10 08:17 PM	SPL / SOL	Sell	$0.0₅1770	0.0₇2057 SOL	1.06M	0.0218 SOL	$1.88	Fdg3J...hqey9
Mar 10 08:04 PM	SPL / SOL	Sell	$0.0₅1758	0.0₇2045 SOL	4.58M	0.0937 SOL	$8.06	kLnNy...Gur5e
Mar 10 07:46 PM	SPL / SOL	Sell	$0.0₅1776	0.0₇2064 SOL	4.09M	0.0843 SOL	$7.26	8GzfN...PkDAv
Mar 10 07:43 PM	SPL / SOL	Sell	$0.0₅1842	0.0₇2135 SOL	24.27K	0.0₃5181 SOL	$0.0447	3cjMd...thQ8Y
Mar 10 07:43 PM	SPL / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	3cjMd...thQ8Y
Mar 10 07:43 PM	SPL / SOL	Buy	$0.0₅1811	0.0₇2100 SOL	24.27K	0.0₃5095 SOL	$0.0439	3cjMd...thQ8Y
Mar 10 07:43 PM	SPL / SOL	Sell	$0.0₅1824	0.0₇2114 SOL	17.99M	0.3802 SOL	$32.79	KS1HY...k4hHc
Mar 10 07:42 PM	SPL / SOL	Sell	$0.0₅1857	0.0₇2157 SOL	114.86K	0.0₂2477 SOL	$0.2132	4qgJx...Du2kf
Mar 10 07:40 PM	SPL / SOL	Sell	$0.0₅1867	0.0₇2167 SOL	4.04M	0.0875 SOL	$7.54	3dsTC...4vBFR
Mar 10 07:35 PM	SPL / SOL	Sell	$0.0₅1874	0.0₇2185 SOL	3.50M	0.0765 SOL	$6.56	2xmFC...LngKZ
Mar 10 07:21 PM	SPL / SOL	Sell	$0.0₅1871	0.0₇2173 SOL	646.13K	0.0140 SOL	$1.21	32iaf...UNucR
Mar 10 07:21 PM	SPL / SOL	Sell	$0.0₅1869	0.0₇2167 SOL	24.14	0.0₆5230 SOL	$0.0₄4510	5BVez...JVwT3
Mar 10 07:18 PM	SPL / SOL	Sell	$0.0₅1881	0.0₇2178 SOL	1.32M	0.0287 SOL	$2.48	4g7tJ...m6W1k
Mar 10 07:15 PM	SPL / SOL	Sell	$0.0₅1879	0.0₇2182 SOL	166.67K	0.0₂3636 SOL	$0.3130	V2yb5...VrfUk
Mar 10 07:13 PM	SPL / SOL	Sell	$0.0₅1876	0.0₇2183 SOL	416.84K	0.0₂9098 SOL	$0.7818	9J5Dc...jtTmK
Mar 10 07:13 PM	SPL / SOL	Buy	$0.0₅1897	0.0₇2207 SOL	2.22M	0.0490 SOL	$4.21	3f3D1...ZhDDz
Mar 10 07:10 PM	SPL / SOL	Sell	$0.0₅1876	0.0₇2176 SOL	1.02M	0.0222 SOL	$1.91	4VdRX...euri3
Mar 10 07:05 PM	SPL / SOL	Sell	$0.0₅1879	0.0₇2179 SOL	345.72K	0.0₂7532 SOL	$0.6494	4pWBn...d77Ej
Mar 10 07:01 PM	SPL / SOL	Sell	$0.0₅1881	0.0₇2182 SOL	932.51K	0.0203 SOL	$1.75	3CLPB...NVE9D
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅1884	0.0₇2184 SOL	47.14K	0.0₂1030 SOL	$0.0888	5oSPv...osaAF
Mar 10 06:58 PM	SPL / SOL	Sell	$0.0₅1901	0.0₇2205 SOL	8.12M	0.1789 SOL	$15.43	uotnj...65f2a
Mar 10 06:56 PM	SPL / SOL	Sell	$0.0₅1928	0.0₇2238 SOL	5.33M	0.1192 SOL	$10.27	vQC1G...Kpm1W
Mar 10 06:51 PM	SPL / SOL	Sell	$0.0₅1952	0.0₇2259 SOL	3.02M	0.0683 SOL	$5.90	hPhkC...gvJQG
Mar 10 06:51 PM	SPL / SOL	Sell	$0.0₅1963	0.0₇2269 SOL	900.57K	0.0204 SOL	$1.77	47w2g...rcvH8

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPL/SOL	13h	$0.0₅1635	1.65K	$97.65K	-	-	-94.20%	$1.63K
SOL/SPL	13h	$87.85	1	$9.19	-	-	0,00%	$786.07M
SPL/SOL	13h	$0.0₅1642	25	$2.11	-	0,00%	-81.48%	$1.64K

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅1635. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $1.63K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $1.59K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅1635. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.051635 with a fully diluted valuation of $1.63K.

SPL/SOL on PumpSwap SOL/SPL on Pump.fun SPL/SOL on Meteora DAAM V2

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token