SPL/SOL Pool
The live SPL/SOL price today is $0.051730, with a 24-hour trading volume of $99.32K. This pair has changed -87.09% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051730
- 24h Volume
- $99.32K
- 24h Buy Volume
- $8.07K
- 24h Sell Volume
- $91.26K
- Liquidity
- No data
- 24h Transactions
- 1678
- 24h Buys
- 243
- 24h Sells
- 1435
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.01%
- 6 Hours
- -1.58%
- 24 Hours
- -87.09%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SPL (SPL Token)
SPL/SOL on Meteora DAAM V2Recent Transactions
- : -179862678296 SPL for 3617827 SOL
- : -3311449532552 SPL for 66858007 SOL
- : -682994082714 SPL for 13848938 SOL
- : 19600454349 SPL for -402835 SOL
- : -26208014145 SPL for 531796 SOL
- : -793348501309 SPL for 16112398 SOL
- : 17574928827 SPL for -361830 SOL
- : -561405090102 SPL for 11418003 SOL
- : -1540189164571 SPL for 31395885 SOL
- : -689036331351 SPL for 14079464 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:33 AM | Sell | $0.051730 | 0.072012 | 179.86K | 0.023618 | $0.3111 | 3PTJK...2bjKF |
Mar 11 12:59 AM | Sell | $0.051738 | 0.072019 | 3.31M | 0.0669 | $5.75 | 3q4Zu...Ejkth |
Mar 11 12:56 AM | Sell | $0.051748 | 0.072028 | 682.99K | 0.0138 | $1.19 | 5ZSmA...8acLW |
Mar 11 12:34 AM | Buy | $0.051761 | 0.072056 | 19.60K | 0.034029 | $0.0345 | 5LsQD...ujwNQ |
Mar 10 10:51 PM | Sell | $0.051736 | 0.072030 | 26.21K | 0.035318 | $0.0455 | TZjRJ...cPoF7 |
Mar 10 10:40 PM | Sell | $0.051736 | 0.072031 | 793.35K | 0.0161 | $1.38 | 5jpuh...4jULi |
Mar 10 09:54 PM | Buy | $0.051765 | 0.072059 | 17.57K | 0.033619 | $0.0310 | LzXW7...qM5pm |
Mar 10 09:52 PM | Sell | $0.051741 | 0.072034 | 561.41K | 0.0114 | $0.9773 | 4xq5g...6PX7t |
Mar 10 09:35 PM | Sell | $0.051753 | 0.072039 | 1.54M | 0.0314 | $2.70 | 3gn3c...WVDwp |
Mar 10 09:11 PM | Sell | $0.051762 | 0.072044 | 689.04K | 0.0141 | $1.21 | xrZ9y...9KV4w |
Mar 10 09:06 PM | Sell | $0.051770 | 0.072050 | 1.98M | 0.0406 | $3.50 | 2fuKs...tmXve |
Mar 10 09:05 PM | Sell | $0.051774 | 0.072054 | 33.78K | 0.036938 | $0.0599 | 47fHG...fHmeQ |
Mar 10 08:25 PM | Sell | $0.051791 | 0.072076 | 9.83M | 0.2040 | $17.60 | 5EdSg...iGyfa |
Mar 10 08:19 PM | Sell | $0.051809 | 0.072099 | 216.54K | 0.024545 | $0.3915 | 6UWg1...sgFdm |
Mar 10 08:18 PM | Buy | $0.051810 | 0.072104 | 9.91M | 0.2085 | $17.94 | 5itq2...xARnd |
Mar 10 08:17 PM | Sell | $0.051770 | 0.072057 | 1.06M | 0.0218 | $1.88 | Fdg3J...hqey9 |
Mar 10 08:04 PM | Sell | $0.051758 | 0.072045 | 4.58M | 0.0937 | $8.06 | kLnNy...Gur5e |
Mar 10 07:46 PM | Sell | $0.051776 | 0.072064 | 4.09M | 0.0843 | $7.26 | 8GzfN...PkDAv |
Mar 10 07:43 PM | Buy | $0.051811 | 0.072100 | 24.27K | 0.035095 | $0.0439 | 3cjMd...thQ8Y |
Mar 10 07:43 PM | Sell | $0.051824 | 0.072114 | 17.99M | 0.3802 | $32.79 | KS1HY...k4hHc |
