29,416,844 Pools27,147,074 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.054506, with a 24-hour trading volume of $184.63. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.054506
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.57K
24h Volume
$184.63
24h Transactions
11

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -50575963984357 SPL for 1485602837 SOL
  • : -51194455008072 SPL for 1661434590 SOL
  • : -180469589411118 SPL for 7573925039 SOL
  • : -411447422700 SPL for 21222295 SOL
  • : -216055795334 SPL for 11152929 SOL
  • : -885165907995 SPL for 45756593 SOL
  • : 216630699038 SPL for -11207710 SOL
  • : 884591004291 SPL for -45701813 SOL
  • : 466908186638 SPL for -24081251 SOL
  • : 411447422700 SPL for -21197232 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 10:50 PM
SPL / SOLSell$0.0525640.072938 SOL50.58M1.49 SOL$129.655TU1c...E5yHH
Mar 14 10:49 PM
SPL / SOLSell$0.0528320.073246 SOL51.19M1.66 SOL$144.984QRen...Me8BU
Mar 14 10:49 PM
SPL / SOLSell$0.0536630.074197 SOL180.47M7.57 SOL$660.9366Cy4...kPRxs
Mar 14 10:31 PM
SPL / SOLSell$0.0545060.075158 SOL411.45K0.0212 SOL$1.853NN1f...5gyDV
Mar 14 10:15 PM
SPL / SOLSell$0.0545070.075163 SOL216.06K0.0112 SOL$0.97362Npvz...TvRJb
Mar 14 10:15 PM
SPL / SOLSell$0.0545140.075170 SOL885.17K0.0458 SOL$3.995rBJg...dT1ik
Mar 14 10:13 PM
SPL / SOLBuy$0.0545200.075174 SOL216.63K0.0112 SOL$0.979241Cj1...GMubH
Mar 14 10:12 PM
SPL / SOLBuy$0.0545140.075167 SOL884.59K0.0457 SOL$3.99jvBxq...hpue4
Mar 14 09:17 PM
SPL / SOLBuy$0.0544860.075158 SOL466.91K0.0241 SOL$2.092hwq2...UuqwW
Mar 14 09:13 PM
SPL / SOLBuy$0.0544820.075152 SOL411.45K0.0212 SOL$1.84wP4Gz...qcaG1
Mar 14 09:08 PM
SPL / SOLBuy$0.0543680.075025 SOL19.66M0.9877 SOL$85.862BV4L...77NWp
Mar 14 08:16 PM
SPL / SOLSell$0.0543140.074962 SOL9.58M0.4751 SOL$41.3034kUC...Nxffh
Mar 14 07:35 PM
SPL / SOLBuy$0.0543650.075020 SOL97.54K0.024897 SOL$0.425835L5w...DEwRL
Mar 14 07:31 PM
SPL / SOLBuy$0.0543150.074960 SOL9.58M0.4749 SOL$41.312rxBS...p6gJt
Mar 14 07:22 PM
SPL / SOLBuy$0.0541590.074780 SOL20.67M0.9877 SOL$85.944Y3V4...KuQTC
Mar 14 07:06 PM
SPL / SOLSell$0.0540590.074665 SOL762.46K0.0356 SOL$3.093H7aP...BifMV
Mar 14 07:03 PM
SPL / SOLBuy$0.0540560.074665 SOL762.46K0.0356 SOL$3.092K9mV...gaGdH
Mar 14 07:02 PM
SPL / SOLBuy$0.0540410.074649 SOL2.16M0.1005 SOL$8.742dN9s...523nk
Mar 14 07:02 PM
SPL / SOLBuy$0.0539960.074597 SOL7.31M0.3358 SOL$29.195PYiz...gXrWG
Mar 14 06:58 PM
SPL / SOLBuy$0.0539370.074521 SOL6.55M0.2963 SOL$25.803pT6k...Q5WZ2
Mar 14 06:46 PM
SPL / SOLSell$0.0539740.074568 SOL15.14M0.6914 SOL$60.155PKgy...YELhN
Mar 14 06:46 PM
SPL / SOLBuy$0.0540360.074639 SOL2.13M0.0988 SOL$8.593LBY4...Ry4FP
Mar 14 06:46 PM
SPL / SOLBuy$0.0540150.074616 SOL2.14M0.0988 SOL$8.595cYQn...KoNEv
Mar 14 06:45 PM
SPL / SOLBuy$0.0539950.074592 SOL2.15M0.0988 SOL$8.595iebv...UG8rr
Mar 14 06:45 PM
SPL / SOLBuy$0.0539740.074568 SOL2.16M0.0988 SOL$8.594WnxP...x97rd
Mar 14 06:45 PM
SPL / SOLBuy$0.0539540.074545 SOL2.17M0.0988 SOL$8.59pWTdx...mkigx
Mar 14 06:45 PM
SPL / SOLBuy$0.0539340.074521 SOL2.18M0.0988 SOL$8.5929zsT...wqaS2
Mar 14 06:45 PM
SPL / SOLBuy$0.0539130.074498 SOL2.20M0.0988 SOL$8.59uoKwb...sLnm1
Mar 14 06:44 PM
SPL / SOLBuy$0.0538030.074370 SOL22.60M0.9877 SOL$85.955ovRZ...rGcSB
Mar 14 06:44 PM
SPL / SOLBuy$0.0535070.074029 SOL49.03M1.98 SOL$171.93x8tNH...BEpgv
Mar 14 06:44 PM
SPL / SOLBuy$0.0528520.073277 SOL150.74M4.94 SOL$429.832rp4C...4L8DL
Mar 14 06:42 PM
SPL / SOLSell$0.0524780.072846 SOL11.88M0.3382 SOL$29.432ZDur...VGaET
Mar 14 06:42 PM
SPL / SOLSell$0.0525220.072898 SOL7.03M0.2038 SOL$17.7448Hog...H7e9t
Mar 14 06:42 PM
SPL / SOLSell$0.0525680.072950 SOL11.88M0.3505 SOL$30.514DmM8...Je4hF
Mar 14 06:42 PM
SPL / SOLBuy$0.0525800.072964 SOL7.03M0.2085 SOL$18.154S4uH...Y5Dkh