SPL Token (SPL)
The live SPL Token price today is $0.054506, with a 24-hour trading volume of $184.63. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.054506
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.57K
- 24h Volume
- $184.63
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -50575963984357 SPL for 1485602837 SOL
- : -51194455008072 SPL for 1661434590 SOL
- : -180469589411118 SPL for 7573925039 SOL
- : -411447422700 SPL for 21222295 SOL
- : -216055795334 SPL for 11152929 SOL
- : -885165907995 SPL for 45756593 SOL
- : 216630699038 SPL for -11207710 SOL
- : 884591004291 SPL for -45701813 SOL
- : 466908186638 SPL for -24081251 SOL
- : 411447422700 SPL for -21197232 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 10:50 PM | SPL / SOL | Sell | $0.052564 | 0.072938 SOL | 50.58M | 1.49 SOL | $129.65 | 5TU1c...E5yHH |
Mar 14 10:49 PM | SPL / SOL | Sell | $0.052832 | 0.073246 SOL | 51.19M | 1.66 SOL | $144.98 | 4QRen...Me8BU |
Mar 14 10:49 PM | SPL / SOL | Sell | $0.053663 | 0.074197 SOL | 180.47M | 7.57 SOL | $660.93 | 66Cy4...kPRxs |
Mar 14 10:31 PM | SPL / SOL | Sell | $0.054506 | 0.075158 SOL | 411.45K | 0.0212 SOL | $1.85 | 3NN1f...5gyDV |
Mar 14 10:15 PM | SPL / SOL | Sell | $0.054507 | 0.075163 SOL | 216.06K | 0.0112 SOL | $0.9736 | 2Npvz...TvRJb |
Mar 14 10:15 PM | SPL / SOL | Sell | $0.054514 | 0.075170 SOL | 885.17K | 0.0458 SOL | $3.99 | 5rBJg...dT1ik |
Mar 14 10:13 PM | SPL / SOL | Buy | $0.054520 | 0.075174 SOL | 216.63K | 0.0112 SOL | $0.9792 | 41Cj1...GMubH |
Mar 14 10:12 PM | SPL / SOL | Buy | $0.054514 | 0.075167 SOL | 884.59K | 0.0457 SOL | $3.99 | jvBxq...hpue4 |
Mar 14 09:17 PM | SPL / SOL | Buy | $0.054486 | 0.075158 SOL | 466.91K | 0.0241 SOL | $2.09 | 2hwq2...UuqwW |
Mar 14 09:13 PM | SPL / SOL | Buy | $0.054482 | 0.075152 SOL | 411.45K | 0.0212 SOL | $1.84 | wP4Gz...qcaG1 |
Mar 14 09:08 PM | SPL / SOL | Buy | $0.054368 | 0.075025 SOL | 19.66M | 0.9877 SOL | $85.86 | 2BV4L...77NWp |
Mar 14 08:16 PM | SPL / SOL | Sell | $0.054314 | 0.074962 SOL | 9.58M | 0.4751 SOL | $41.30 | 34kUC...Nxffh |
Mar 14 07:35 PM | SPL / SOL | Buy | $0.054365 | 0.075020 SOL | 97.54K | 0.024897 SOL | $0.4258 | 35L5w...DEwRL |
Mar 14 07:31 PM | SPL / SOL | Buy | $0.054315 | 0.074960 SOL | 9.58M | 0.4749 SOL | $41.31 | 2rxBS...p6gJt |
Mar 14 07:22 PM | SPL / SOL | Buy | $0.054159 | 0.074780 SOL | 20.67M | 0.9877 SOL | $85.94 | 4Y3V4...KuQTC |
Mar 14 07:06 PM | SPL / SOL | Sell | $0.054059 | 0.074665 SOL | 762.46K | 0.0356 SOL | $3.09 | 3H7aP...BifMV |
Mar 14 07:03 PM | SPL / SOL | Buy | $0.054056 | 0.074665 SOL | 762.46K | 0.0356 SOL | $3.09 | 2K9mV...gaGdH |
Mar 14 07:02 PM | SPL / SOL | Buy | $0.054041 | 0.074649 SOL | 2.16M | 0.1005 SOL | $8.74 | 2dN9s...523nk |
Mar 14 07:02 PM | SPL / SOL | Buy | $0.053996 | 0.074597 SOL | 7.31M | 0.3358 SOL | $29.19 | 5PYiz...gXrWG |
Mar 14 06:58 PM | SPL / SOL | Buy | $0.053937 | 0.074521 SOL | 6.55M | 0.2963 SOL | $25.80 | 3pT6k...Q5WZ2 |
Mar 14 06:46 PM | SPL / SOL | Sell | $0.053974 | 0.074568 SOL | 15.14M | 0.6914 SOL | $60.15 | 5PKgy...YELhN |
Mar 14 06:46 PM | SPL / SOL | Buy | $0.054036 | 0.074639 SOL | 2.13M | 0.0988 SOL | $8.59 | 3LBY4...Ry4FP |
Mar 14 06:46 PM | SPL / SOL | Buy | $0.054015 | 0.074616 SOL | 2.14M | 0.0988 SOL | $8.59 | 5cYQn...KoNEv |
Mar 14 06:45 PM | SPL / SOL | Buy | $0.053995 | 0.074592 SOL | 2.15M | 0.0988 SOL | $8.59 | 5iebv...UG8rr |
Mar 14 06:45 PM | SPL / SOL | Buy | $0.053974 | 0.074568 SOL | 2.16M | 0.0988 SOL | $8.59 | 4WnxP...x97rd |
Mar 14 06:45 PM | SPL / SOL | Buy | $0.053954 | 0.074545 SOL | 2.17M | 0.0988 SOL | $8.59 | pWTdx...mkigx |
Mar 14 06:45 PM | SPL / SOL | Buy | $0.053934 | 0.074521 SOL | 2.18M | 0.0988 SOL | $8.59 | 29zsT...wqaS2 |
Mar 14 06:45 PM | SPL / SOL | Buy | $0.053913 | 0.074498 SOL | 2.20M | 0.0988 SOL | $8.59 | uoKwb...sLnm1 |
Mar 14 06:44 PM | SPL / SOL | Buy | $0.053803 | 0.074370 SOL | 22.60M | 0.9877 SOL | $85.95 | 5ovRZ...rGcSB |
Mar 14 06:44 PM | SPL / SOL | Buy | $0.053507 | 0.074029 SOL | 49.03M | 1.98 SOL | $171.93 | x8tNH...BEpgv |
Mar 14 06:44 PM | SPL / SOL | Buy | $0.052852 | 0.073277 SOL | 150.74M | 4.94 SOL | $429.83 | 2rp4C...4L8DL |
Mar 14 06:42 PM | SPL / SOL | Sell | $0.052478 | 0.072846 SOL | 11.88M | 0.3382 SOL | $29.43 | 2ZDur...VGaET |
Mar 14 06:42 PM | SPL / SOL | Sell | $0.052522 | 0.072898 SOL | 7.03M | 0.2038 SOL | $17.74 | 48Hog...H7e9t |
Mar 14 06:42 PM | SPL / SOL | Sell | $0.052568 | 0.072950 SOL | 11.88M | 0.3505 SOL | $30.51 | 4DmM8...Je4hF |
Mar 14 06:42 PM | SPL / SOL | Buy | $0.052580 | 0.072964 SOL | 7.03M | 0.2085 SOL | $18.15 | 4S4uH...Y5Dkh |
