SOL/SPL Pool
The live SOL/SPL price today is $87.27, with a 24-hour trading volume of $2.18K. This pair has changed 0.28% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.27
- 24h Volume
- $2.18K
- 24h Buy Volume
- $1.12K
- 24h Sell Volume
- $1.06K
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 12
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.28%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1485602837 SOL for -50575963984357 SPL
- : 1661434590 SOL for -51194455008072 SPL
- : 7573925039 SOL for -180469589411118 SPL
- : 21222295 SOL for -411447422700 SPL
- : 11152929 SOL for -216055795334 SPL
- : 45756593 SOL for -885165907995 SPL
- : -11207710 SOL for 216630699038 SPL
- : -45701813 SOL for 884591004291 SPL
- : -24081251 SOL for 466908186638 SPL
- : -21197232 SOL for 411447422700 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:50 PM | Buy | $87.27 | 34.04M | 1.49 | 50.58M | $129.65 | 5TU1c...E5yHH |
Mar 14 10:49 PM | Buy | $87.26 | 30.81M | 1.66 | 51.19M | $144.98 | 4QRen...Me8BU |
Mar 14 10:49 PM | Buy | $87.26 | 23.83M | 7.57 | 180.47M | $660.93 | 66Cy4...kPRxs |
Mar 14 10:31 PM | Buy | $87.35 | 19.39M | 0.0212 | 411.45K | $1.85 | 3NN1f...5gyDV |
Mar 14 10:15 PM | Buy | $87.29 | 19.37M | 0.0112 | 216.06K | $0.9736 | 2Npvz...TvRJb |
Mar 14 10:15 PM | Buy | $87.31 | 19.35M | 0.0458 | 885.17K | $3.99 | 5rBJg...dT1ik |
Mar 14 10:13 PM | Sell | $87.36 | 19.33M | 0.0112 | 216.63K | $0.9792 | 41Cj1...GMubH |
Mar 14 10:12 PM | Sell | $87.35 | 19.36M | 0.0457 | 884.59K | $3.99 | jvBxq...hpue4 |
Mar 14 09:17 PM | Sell | $86.97 | 19.39M | 0.0241 | 466.91K | $2.09 | 2hwq2...UuqwW |
Mar 14 09:13 PM | Sell | $87.00 | 19.41M | 0.0212 | 411.45K | $1.84 | wP4Gz...qcaG1 |
Mar 14 09:08 PM | Sell | $86.94 | 19.90M | 0.9877 | 19.66M | $85.86 | 2BV4L...77NWp |
Mar 14 08:16 PM | Buy | $86.94 | 20.16M | 0.4751 | 9.58M | $41.30 | 34kUC...Nxffh |
Mar 14 07:35 PM | Sell | $86.95 | 19.92M | 0.024897 | 97.54K | $0.4258 | 35L5w...DEwRL |
Mar 14 07:31 PM | Sell | $86.98 | 20.16M | 0.4749 | 9.58M | $41.31 | 2rxBS...p6gJt |
Mar 14 07:22 PM | Sell | $87.02 | 20.92M | 0.9877 | 20.67M | $85.94 | 4Y3V4...KuQTC |
Mar 14 07:06 PM | Buy | $87.00 | 21.44M | 0.0356 | 762.46K | $3.09 | 3H7aP...BifMV |
Mar 14 07:03 PM | Sell | $86.95 | 21.44M | 0.0356 | 762.46K | $3.09 | 2K9mV...gaGdH |
Mar 14 07:02 PM | Sell | $86.93 | 21.51M | 0.1005 | 2.16M | $8.74 | 2dN9s...523nk |
Mar 14 07:02 PM | Sell | $86.93 | 21.76M | 0.3358 | 7.31M | $29.19 | 5PYiz...gXrWG |
Mar 14 06:58 PM | Sell | $87.08 | 22.12M | 0.2963 | 6.55M | $25.80 | 3pT6k...Q5WZ2 |
