American Dollar Reserve (ADR)
The live American Dollar Reserve price today is $0.041449, with a 24-hour trading volume of $386.20K. ADR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041449
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0344
- 24h Volume
- $386.20K
- 24h Transactions
- 984
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/ADR on PumpSwapRecent Transactions
- : 2376277620 ADR for -399000 SOL
- : 1232811654 ADR for -207000 SOL
- : 2144029981 ADR for -360000 SOL
- : 1203044448 ADR for -202000 SOL
- : 2519259124 ADR for -423000 SOL
- : 2936179288 ADR for -493000 SOL
- : 2203638602 ADR for -370000 SOL
- : 655138314 ADR for -110000 SOL
- : 1494910830 ADR for -251000 SOL
- : 2715869278 ADR for -456000 SOL
American Dollar Reserve
American Dollar Reserve Price (ADR)
| Date | Market | Type | Price (USD) | Price | ADR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 09:15 PM | ADR / SOL | Buy | $0.041449 | 0.061680 SOL | 2.38K | 0.033990 SOL | $0.0344 | 2LYjq...akBvr |
Mar 9 09:15 PM | ADR / SOL | Buy | $0.041449 | 0.061680 SOL | 1.23K | 0.032070 SOL | $0.0179 | 5uTTQ...EYpjz |
Mar 9 09:15 PM | ADR / SOL | Buy | $0.041449 | 0.061680 SOL | 2.14K | 0.033600 SOL | $0.0311 | 5g3YS...9jMyq |
Mar 9 09:15 PM | ADR / SOL | Buy | $0.041449 | 0.061680 SOL | 1.20K | 0.032020 SOL | $0.0174 | 35VCm...SY2R9 |
Mar 9 09:15 PM | ADR / SOL | Buy | $0.041449 | 0.061680 SOL | 2.52K | 0.034230 SOL | $0.0365 | 21DYU...SnURm |
Mar 9 09:15 PM | ADR / SOL | Buy | $0.041449 | 0.061680 SOL | 2.94K | 0.034930 SOL | $0.0425 | 5Exoa...7i4mS |
Mar 9 09:15 PM | ADR / SOL | Buy | $0.041449 | 0.061680 SOL | 2.20K | 0.033700 SOL | $0.0319 | Hnc84...UjtNx |
Mar 9 09:15 PM | ADR / SOL | Buy | $0.041449 | 0.061680 SOL | 655.14 | 0.031100 SOL | $0.029491 | 3353d...kh345 |
Mar 9 09:15 PM | ADR / SOL | Buy | $0.041449 | 0.061680 SOL | 1.49K | 0.032510 SOL | $0.0217 | 3yo8y...ZvYzX |
Mar 9 09:14 PM | ADR / SOL | Buy | $0.041449 | 0.061680 SOL | 2.72K | 0.034560 SOL | $0.0393 | 9qLSj...AVoWA |
Mar 9 09:14 PM | ADR / SOL | Buy | $0.041449 | 0.061680 SOL | 613.46 | 0.031030 SOL | $0.028887 | 4kyHs...kNDp1 |
Mar 9 09:14 PM | ADR / SOL | Sell | $0.041537 | 0.061782 SOL | 46.65M | 8.31 SOL | $716.87 | 5SaNm...tAnbB |
Mar 9 09:14 PM | ADR / SOL | Buy | $0.041557 | 0.061804 SOL | 41.22M | 7.44 SOL | $641.50 | 5SaNm...tAnbB |
Mar 9 09:14 PM | ADR / SOL | Sell | $0.041544 | 0.061790 SOL | 39.69M | 7.10 SOL | $612.82 | 28gRb...BEujG |
Mar 9 09:14 PM | ADR / SOL | Buy | $0.041538 | 0.061783 SOL | 46.61M | 8.31 SOL | $716.82 | 28gRb...BEujG |
Mar 9 09:14 PM | ADR / SOL | Sell | $0.041537 | 0.061781 SOL | 49.82M | 8.87 SOL | $765.34 | RtEZm...mgTGb |
Mar 9 09:14 PM | ADR / SOL | Buy | $0.041552 | 0.061798 SOL | 46.50M | 8.36 SOL | $721.28 | RtEZm...mgTGb |
Mar 9 09:14 PM | ADR / SOL | Sell | $0.041528 | 0.061771 SOL | 39.75M | 7.04 SOL | $607.31 | 36HPJ...2V1n2 |
Mar 9 09:14 PM | ADR / SOL | Buy | $0.041515 | 0.061756 SOL | 50.01M | 8.78 SOL | $757.62 | 36HPJ...2V1n2 |
Mar 9 09:14 PM | ADR / SOL | Sell | $0.041479 | 0.061714 SOL | 36.58M | 6.27 SOL | $540.77 | 52NuZ...z2QcD |
Mar 9 09:14 PM | ADR / SOL | Buy | $0.041480 | 0.061716 SOL | 39.74M | 6.82 SOL | $588.16 | 52NuZ...z2QcD |
Mar 9 09:14 PM | ADR / SOL | Sell | $0.041492 | 0.061729 SOL | 49.30M | 8.52 SOL | $735.25 | 5eSjM...CDVXQ |
Mar 9 09:14 PM | ADR / SOL | Buy | $0.041525 | 0.061768 SOL | 36.63M | 6.47 SOL | $558.52 | 5eSjM...CDVXQ |
Mar 9 09:14 PM | ADR / SOL | Sell | $0.041549 | 0.061795 SOL | 51.34M | 9.21 SOL | $794.98 | dQZTu...ceq4a |
Mar 9 09:14 PM | ADR / SOL | Buy | $0.041566 | 0.061815 SOL | 47.32M | 8.58 SOL | $740.55 | dQZTu...ceq4a |
Mar 9 09:14 PM | ADR / SOL | Buy | $0.041465 | 0.061698 SOL | 2.28K | 0.033870 SOL | $0.0334 | 5tfNo...QF9d1 |
Mar 9 09:14 PM | ADR / SOL | Sell | $0.041541 | 0.061786 SOL | 40.31M | 7.20 SOL | $621.07 | 4bn1X...6wJsi |
Mar 9 09:14 PM | ADR / SOL | Buy | $0.041541 | 0.061787 SOL | 44.09M | 7.87 SOL | $679.38 | 4bn1X...6wJsi |
Mar 9 09:14 PM | ADR / SOL | Sell | $0.041534 | 0.061778 SOL | 44.73M | 7.95 SOL | $686.07 | 43UmX...eDKEP |
Mar 9 09:14 PM | ADR / SOL | Buy | $0.041552 | 0.061798 SOL | 40.25M | 7.24 SOL | $624.36 | 43UmX...eDKEP |
Mar 9 09:14 PM | ADR / SOL | Sell | $0.041556 | 0.061803 SOL | 46.11M | 8.31 SOL | $717.21 | 63KCZ...6U5S2 |
Mar 9 09:14 PM | ADR / SOL | Buy | $0.041558 | 0.061805 SOL | 49.28M | 8.89 SOL | $767.31 | 63KCZ...6U5S2 |
Mar 9 09:14 PM | ADR / SOL | Buy | $0.041454 | 0.061685 SOL | 1.34K | 0.032250 SOL | $0.0194 | 2LFKy...7jb1N |
Mar 9 09:14 PM | ADR / SOL | Buy | $0.041454 | 0.061685 SOL | 2.14K | 0.033610 SOL | $0.0311 | 4Q8g5...MRhnM |
Mar 9 09:14 PM | ADR / SOL | Buy | $0.041454 | 0.061685 SOL | 2.45K | 0.034120 SOL | $0.0355 | 62Tb8...ed7xk |
Mar 9 09:14 PM | ADR / SOL | Sell | $0.041541 | 0.061786 SOL | 45.91M | 8.20 SOL | $707.25 | 5nwoS...Tnwdd |
Mar 9 09:14 PM | ADR / SOL | Buy | $0.041549 | 0.061795 SOL | 46.15M | 8.28 SOL | $714.60 | 5nwoS...Tnwdd |
Mar 9 09:14 PM | ADR / SOL | Sell | $0.041519 | 0.061761 SOL | 36.65M | 6.45 SOL | $556.67 | 3UcNS...n5Vib |
Mar 9 09:14 PM | ADR / SOL | Buy | $0.041515 | 0.061756 SOL | 42.85M | 7.52 SOL | $648.99 | 3UcNS...n5Vib |
Mar 9 09:14 PM | ADR / SOL | Sell | $0.041511 | 0.061751 SOL | 44.89M | 7.86 SOL | $677.86 | 5C8hv...UFo2y |
Mar 9 09:14 PM | ADR / SOL | Buy | $0.041536 | 0.061780 SOL | 36.43M | 6.48 SOL | $559.37 | 5C8hv...UFo2y |
Mar 9 09:14 PM | ADR / SOL | Sell | $0.041538 | 0.061782 SOL | 41.11M | 7.32 SOL | $631.84 | 5ydas...8GCye |
Mar 9 09:14 PM | ADR / SOL | Buy | $0.041538 | 0.061783 SOL | 44.84M | 7.99 SOL | $689.50 | 5ydas...8GCye |
Mar 9 09:14 PM | ADR / SOL | Sell | $0.041529 | 0.061772 SOL | 44.57M | 7.89 SOL | $681.00 | yJ6fd...tvGLA |
Mar 9 09:14 PM | ADR / SOL | Buy | $0.041544 | 0.061789 SOL | 41.13M | 7.36 SOL | $634.80 | yJ6fd...tvGLA |
Mar 9 09:14 PM | ADR / SOL | Sell | $0.041529 | 0.061773 SOL | 38.44M | 6.81 SOL | $587.62 | 3uaEy...QAcEx |
Mar 9 09:14 PM | ADR / SOL | Buy | $0.041518 | 0.061759 SOL | 48.15M | 8.47 SOL | $730.50 | 3uaEy...QAcEx |
Mar 9 09:14 PM | ADR / SOL | Sell | $0.041489 | 0.061726 SOL | 38.94M | 6.72 SOL | $579.78 | 2kSxC...NChEA |
Mar 9 09:14 PM | ADR / SOL | Buy | $0.041488 | 0.061724 SOL | 43.90M | 7.57 SOL | $652.88 | 2kSxC...NChEA |
Mar 9 09:14 PM | ADR / SOL | Sell | $0.041488 | 0.061725 SOL | 48.26M | 8.32 SOL | $718.04 | 5jYmd...fA9AM |
Mar 9 09:14 PM | ADR / SOL | Buy | $0.041497 | 0.061735 SOL | 48.00M | 8.33 SOL | $718.22 | 5jYmd...fA9AM |
Mar 9 09:14 PM | ADR / SOL | Sell | $0.041492 | 0.061729 SOL | 49.59M | 8.57 SOL | $739.44 | 59PZv...nYTw1 |
Mar 9 09:14 PM | ADR / SOL | Buy | $0.041496 | 0.061734 SOL | 51.23M | 8.88 SOL | $766.25 | 59PZv...nYTw1 |
Mar 9 09:14 PM | ADR / SOL | Sell | $0.041457 | 0.061689 SOL | 36.45M | 6.16 SOL | $530.97 | 3Qzy6...yE8Gx |
Mar 9 09:14 PM | ADR / SOL | Buy | $0.041440 | 0.061669 SOL | 49.67M | 8.29 SOL | $714.96 | 3Qzy6...yE8Gx |
Mar 9 09:14 PM | ADR / SOL | Sell | $0.041436 | 0.061665 SOL | 51.87M | 8.63 SOL | $744.72 | 5vCdU...XqjVn |
Mar 9 09:14 PM | ADR / SOL | Buy | $0.041473 | 0.061708 SOL | 36.39M | 6.21 SOL | $536.03 | 5vCdU...XqjVn |
Mar 9 09:14 PM | ADR / SOL | Sell | $0.041486 | 0.061722 SOL | 46.51M | 8.01 SOL | $690.84 | 57i5Z...7H8NB |
Mar 9 09:14 PM | ADR / SOL | Buy | $0.041483 | 0.061719 SOL | 52.15M | 8.96 SOL | $773.00 | 57i5Z...7H8NB |
Mar 9 09:14 PM | ADR / SOL | Sell | $0.041477 | 0.061712 SOL | 53.62M | 9.18 SOL | $791.80 | 3knZD...TC941 |
Mar 9 09:14 PM | ADR / SOL | Buy | $0.041499 | 0.061737 SOL | 46.72M | 8.11 SOL | $699.99 | 3knZD...TC941 |
Mar 9 09:14 PM | ADR / SOL | Sell | $0.041478 | 0.061713 SOL | 40.94M | 7.01 SOL | $604.98 | 2WTCK...ruw5Y |
Mar 9 09:14 PM | ADR / SOL | Buy | $0.041475 | 0.061710 SOL | 46.56M | 7.96 SOL | $686.52 | 2WTCK...ruw5Y |
Mar 9 09:14 PM | ADR / SOL | Sell | $0.041453 | 0.061685 SOL | 40.03M | 6.74 SOL | $581.62 | 2h2Rf...cBuEf |
Mar 9 09:14 PM | ADR / SOL | Buy | $0.041459 | 0.061692 SOL | 40.94M | 6.92 SOL | $597.21 | 2h2Rf...cBuEf |
Mar 9 09:14 PM | ADR / SOL | Buy | $0.041381 | 0.061601 SOL | 2.74K | 0.034390 SOL | $0.0379 | 3ChGq...zRJ2x |
Mar 9 09:14 PM | ADR / SOL | Buy | $0.041381 | 0.061601 SOL | 1.56K | 0.032500 SOL | $0.0216 | 4BR5E...rdUt5 |
Mar 9 09:14 PM | ADR / SOL | Sell | $0.041460 | 0.061692 SOL | 45.10M | 7.63 SOL | $658.04 | 4SiBE...9JLNs |
Mar 9 09:14 PM | ADR / SOL | Buy | $0.041477 | 0.061712 SOL | 40.07M | 6.86 SOL | $591.63 | 4SiBE...9JLNs |
Mar 9 09:14 PM | ADR / SOL | Sell | $0.041476 | 0.061712 SOL | 43.81M | 7.50 SOL | $646.66 | 3zpv3...cNjdR |
Mar 9 09:14 PM | ADR / SOL | Buy | $0.041482 | 0.061718 SOL | 45.02M | 7.73 SOL | $666.96 | 3zpv3...cNjdR |
Mar 9 09:14 PM | ADR / SOL | Sell | $0.041458 | 0.061690 SOL | 37.33M | 6.31 SOL | $543.99 | 32fNz...YmJtb |
Mar 9 09:14 PM | ADR / SOL | Buy | $0.041453 | 0.061685 SOL | 43.87M | 7.39 SOL | $637.21 | 32fNz...YmJtb |
Mar 9 09:14 PM | ADR / SOL | Sell | $0.041458 | 0.061691 SOL | 50.53M | 8.54 SOL | $736.71 | ayvKf...UEw8i |
Mar 9 09:14 PM | ADR / SOL | Buy | $0.041492 | 0.061730 SOL | 37.21M | 6.44 SOL | $555.11 | ayvKf...UEw8i |
Mar 9 09:14 PM | ADR / SOL | Sell | $0.041508 | 0.061748 SOL | 48.70M | 8.51 SOL | $734.05 | 5dprQ...yUPMm |
Mar 9 09:14 PM | ADR / SOL | Buy | $0.041526 | 0.061769 SOL | 43.57M | 7.71 SOL | $664.85 | 5dprQ...yUPMm |
Mar 9 09:14 PM | ADR / SOL | Sell | $0.041507 | 0.061747 SOL | 38.50M | 6.72 SOL | $579.92 | 2UKyc...fBRym |
Mar 9 09:14 PM | ADR / SOL | Buy | $0.041517 | 0.061758 SOL | 37.65M | 6.62 SOL | $570.76 | 2UKyc...fBRym |
Mar 9 09:14 PM | ADR / SOL | Buy | $0.041440 | 0.061669 SOL | 2.83K | 0.034720 SOL | $0.0407 | 4XXXe...SK3cN |
Mar 9 09:14 PM | ADR / SOL | Buy | $0.041440 | 0.061669 SOL | 2.45K | 0.034080 SOL | $0.0352 | 2zWUP...TUzN6 |
Mar 9 09:14 PM | ADR / SOL | Buy | $0.041440 | 0.061669 SOL | 2.03K | 0.033380 SOL | $0.0292 | 2tvBq...RrDFY |
Mar 9 09:14 PM | ADR / SOL | Sell | $0.041526 | 0.061770 SOL | 46.18M | 8.17 SOL | $704.61 | 2G3Jo...yp8ze |
Mar 9 09:14 PM | ADR / SOL | Buy | $0.041541 | 0.061787 SOL | 42.85M | 7.66 SOL | $660.32 | 2G3Jo...yp8ze |
Mar 9 09:14 PM | ADR / SOL | Sell | $0.041526 | 0.061769 SOL | 39.92M | 7.06 SOL | $609.17 | 3mAYu...ViWo1 |
Mar 9 09:14 PM | ADR / SOL | Buy | $0.041532 | 0.061777 SOL | 40.91M | 7.27 SOL | $626.78 | 3mAYu...ViWo1 |
Mar 9 09:14 PM | ADR / SOL | Buy | $0.041448 | 0.061678 SOL | 798.59 | 0.031340 SOL | $0.0116 | 3Mxoe...JG6gH |
Mar 9 09:14 PM | ADR / SOL | Buy | $0.041448 | 0.061678 SOL | 804.55 | 0.031350 SOL | $0.0116 | 3e98Z...M8oXj |
Mar 9 09:14 PM | ADR / SOL | Buy | $0.041448 | 0.061678 SOL | 2.34K | 0.033930 SOL | $0.0339 | tvXGJ...rjifb |
Mar 9 09:14 PM | ADR / SOL | Sell | $0.041546 | 0.061792 SOL | 51.07M | 9.15 SOL | $789.40 | 4RL31...Qfewt |
Mar 9 09:14 PM | ADR / SOL | Buy | $0.041589 | 0.061842 SOL | 34.76M | 6.40 SOL | $552.21 | 4RL31...Qfewt |
Mar 9 09:14 PM | ADR / SOL | Buy | $0.041513 | 0.061754 SOL | 11.35K | 0.021990 SOL | $0.1717 | 31KL5...b7zYg |
Mar 9 09:14 PM | ADR / SOL | Sell | $0.041582 | 0.061834 SOL | 35.48M | 6.50 SOL | $561.08 | S6uYz...ShbG9 |
Mar 9 09:14 PM | ADR / SOL | Buy | $0.041562 | 0.061810 SOL | 48.92M | 8.85 SOL | $763.57 | S6uYz...ShbG9 |
Mar 9 09:14 PM | ADR / SOL | Buy | $0.041458 | 0.061690 SOL | 1.93K | 0.033260 SOL | $0.0281 | 5Zips...yzovg |
Mar 9 09:14 PM | ADR / SOL | Sell | $0.041545 | 0.061791 SOL | 45.31M | 8.11 SOL | $699.57 | 2drfs...AFp7s |
Mar 9 09:14 PM | ADR / SOL | Buy | $0.041574 | 0.061825 SOL | 35.41M | 6.46 SOL | $557.05 | 2drfs...AFp7s |
Mar 9 09:14 PM | ADR / SOL | Buy | $0.041497 | 0.061736 SOL | 2.81K | 0.034870 SOL | $0.0420 | 39ExR...BxVXS |
Mar 9 09:14 PM | ADR / SOL | Buy | $0.041497 | 0.061736 SOL | 2.80K | 0.034860 SOL | $0.0419 | uvKbY...u8aNn |
Mar 9 09:14 PM | ADR / SOL | Sell | $0.041579 | 0.061831 SOL | 41.72M | 7.64 SOL | $658.65 | 2cKgF...5fAS6 |
