SOL/ADR Pool
The live SOL/ADR price today is $86.28, with a 24-hour trading volume of $386.20K. This pair has changed -0.06% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.28
- 24h Volume
- $386.20K
- 24h Buy Volume
- $191.67K
- 24h Sell Volume
- $194.54K
- Liquidity
- No data
- 24h Transactions
- 984
- 24h Buys
- 318
- 24h Sells
- 666
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) American Dollar Reserve (ADR)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -399000 SOL for 2376277620 ADR
- : -207000 SOL for 1232811654 ADR
- : -360000 SOL for 2144029981 ADR
- : -202000 SOL for 1203044448 ADR
- : -423000 SOL for 2519259124 ADR
- : -493000 SOL for 2936179288 ADR
- : -370000 SOL for 2203638602 ADR
- : -110000 SOL for 655138314 ADR
- : -251000 SOL for 1494910830 ADR
- : -456000 SOL for 2715869278 ADR
SOL / ADR
SOL/ADR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (ADR) | SOL | ADR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:15 PM | Sell | $86.28 | 5.96M | 0.033990 | 2.38K | $0.0344 | 2LYjq...akBvr |
Mar 9 09:15 PM | Sell | $86.28 | 5.96M | 0.032070 | 1.23K | $0.0179 | 5uTTQ...EYpjz |
Mar 9 09:15 PM | Sell | $86.28 | 5.96M | 0.033600 | 2.14K | $0.0311 | 5g3YS...9jMyq |
Mar 9 09:15 PM | Sell | $86.28 | 5.96M | 0.032020 | 1.20K | $0.0174 | 35VCm...SY2R9 |
Mar 9 09:15 PM | Sell | $86.28 | 5.96M | 0.034230 | 2.52K | $0.0365 | 21DYU...SnURm |
Mar 9 09:15 PM | Sell | $86.28 | 5.96M | 0.034930 | 2.94K | $0.0425 | 5Exoa...7i4mS |
Mar 9 09:15 PM | Sell | $86.28 | 5.96M | 0.033700 | 2.20K | $0.0319 | Hnc84...UjtNx |
Mar 9 09:15 PM | Sell | $86.28 | 5.96M | 0.031100 | 655.14 | $0.029491 | 3353d...kh345 |
Mar 9 09:15 PM | Sell | $86.28 | 5.96M | 0.032510 | 1.49K | $0.0217 | 3yo8y...ZvYzX |
Mar 9 09:14 PM | Sell | $86.28 | 5.96M | 0.034560 | 2.72K | $0.0393 | 9qLSj...AVoWA |
Mar 9 09:14 PM | Sell | $86.28 | 5.96M | 0.031030 | 613.46 | $0.028887 | 4kyHs...kNDp1 |
Mar 9 09:14 PM | Buy | $86.28 | 5.61M | 8.31 | 46.65M | $716.87 | 5SaNm...tAnbB |
Mar 9 09:14 PM | Sell | $86.28 | 5.54M | 7.44 | 41.22M | $641.50 | 5SaNm...tAnbB |
Mar 9 09:14 PM | Buy | $86.28 | 5.59M | 7.10 | 39.69M | $612.82 | 28gRb...BEujG |
Mar 9 09:14 PM | Sell | $86.28 | 5.61M | 8.31 | 46.61M | $716.82 | 28gRb...BEujG |
Mar 9 09:14 PM | Buy | $86.28 | 5.62M | 8.87 | 49.82M | $765.34 | RtEZm...mgTGb |
Mar 9 09:14 PM | Sell | $86.28 | 5.56M | 8.36 | 46.50M | $721.28 | RtEZm...mgTGb |
Mar 9 09:14 PM | Buy | $86.28 | 5.65M | 7.04 | 39.75M | $607.31 | 36HPJ...2V1n2 |
Mar 9 09:14 PM | Sell | $86.28 | 5.69M | 8.78 | 50.01M | $757.62 | 36HPJ...2V1n2 |
Mar 9 09:14 PM | Buy | $86.28 | 5.84M | 6.27 | 36.58M | $540.77 | 52NuZ...z2QcD |
